Shina Inu Historical Data

SHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₆155
+0.23%
$ 3.1 million $ 22,357
Jan 18, 5 PM $ 0.0₆154
+0.00%
$ 3.09 million $ 20,622
Jan 18, 4 PM $ 0.0₆154
+0.00%
$ 3.09 million $ 20,581
Jan 18, 3 PM $ 0.0₆154
+0.01%
$ 3.09 million $ 22,110
Jan 18, 2 PM $ 0.0₆154
-0.03%
$ 3.09 million $ 23,405
Jan 18, 1 PM $ 0.0₆154
-0.48%
$ 3.09 million $ 22,097
Jan 18, 12 PM $ 0.0₆155
+0.22%
$ 3.1 million $ 20,484
Jan 18, 11 AM $ 0.0₆155
+0.67%
$ 3.1 million $ 20,683
Jan 18, 10 AM $ 0.0₆154
+0.01%
$ 3.08 million $ 20,782
Jan 18, 9 AM $ 0.0₆154
+0.00%
$ 3.08 million $ 20,406
Jan 18, 8 AM $ 0.0₆154
-0.07%
$ 3.08 million $ 20,006
Jan 18, 7 AM $ 0.0₆154
-0.08%
$ 3.08 million $ 20,261
Jan 18, 6 AM $ 0.0₆154
+0.05%
$ 3.08 million $ 19,543
Jan 18, 5 AM $ 0.0₆154
-0.01%
$ 3.08 million $ 20,446
Jan 18, 4 AM $ 0.0₆154
-0.05%
$ 3.08 million $ 20,346
Jan 18, 3 AM $ 0.0₆154
+0.08%
$ 3.08 million $ 20,465
Jan 18, 2 AM $ 0.0₆154
-0.10%
$ 3.08 million $ 20,105
Jan 18, 1 AM $ 0.0₆154
-0.32%
$ 3.08 million $ 20,052
Jan 18, 12 AM $ 0.0₆155
-0.05%
$ 3.09 million $ 19,330
Jan 17, 11 PM $ 0.0₆155
-0.76%
$ 3.09 million $ 19,195
Jan 17, 10 PM $ 0.0₆156
-0.22%
$ 3.12 million $ 17,673
Jan 17, 9 PM $ 0.0₆156
-0.10%
$ 3.13 million $ 17,500
Jan 17, 8 PM $ 0.0₆157
-0.03%
$ 3.13 million $ 17,973
Jan 17, 7 PM $ 0.0₆157
-0.12%
$ 3.13 million $ 18,702
Jan 17, 6 PM $ 0.0₆157
+0.01%
$ 3.14 million $ 18,154
Jan 17, 5 PM $ 0.0₆157
+0.06%
$ 3.14 million $ 18,966
Jan 17, 4 PM $ 0.0₆157
+0.10%
$ 3.14 million $ 19,928
Jan 17, 3 PM $ 0.0₆157
+0.04%
$ 3.13 million $ 20,737
Jan 17, 2 PM $ 0.0₆157
+0.10%
$ 3.13 million $ 23,320
Jan 17, 1 PM $ 0.0₆156
+0.11%
$ 3.13 million $ 24,259
Jan 17, 12 PM $ 0.0₆156
+0.15%
$ 3.12 million $ 24,376
Jan 17, 11 AM $ 0.0₆156
+0.03%
$ 3.12 million $ 24,644
Jan 17, 10 AM $ 0.0₆156
+0.05%
$ 3.12 million $ 31,616
Jan 17, 9 AM $ 0.0₆156
+0.04%
$ 3.12 million $ 32,002
Jan 17, 8 AM $ 0.0₆156
+0.04%
$ 3.11 million $ 32,215
Jan 17, 7 AM $ 0.0₆156
+0.02%
$ 3.11 million $ 33,226
Jan 17, 6 AM $ 0.0₆156
+0.01%
$ 3.11 million $ 33,590
Jan 17, 5 AM $ 0.0₆156
+0.05%
$ 3.11 million $ 34,645
Jan 17, 4 AM $ 0.0₆155
-0.01%
$ 3.11 million $ 36,085
Jan 17, 3 AM $ 0.0₆155
+0.25%
$ 3.11 million $ 37,553
Jan 17, 2 AM $ 0.0₆155
+0.32%
$ 3.1 million $ 37,968
Jan 17, 1 AM $ 0.0₆155
+0.11%
$ 3.09 million $ 38,581
Jan 17, 12 AM $ 0.0₆154
+0.00%
$ 3.09 million $ 38,814
Jan 16, 11 PM $ 0.0₆154
-0.02%
$ 3.09 million $ 39,599
Jan 16, 10 PM $ 0.0₆154
-0.01%
$ 3.09 million $ 39,595
Jan 16, 9 PM $ 0.0₆154
+0.04%
$ 3.09 million $ 40,004
Jan 16, 8 PM $ 0.0₆154
-0.12%
$ 3.09 million $ 39,757
Jan 16, 7 PM $ 0.0₆155
-0.06%
$ 3.09 million $ 40,074
Jan 16, 6 PM $ 0.0₆155
-0.26%
$ 3.09 million $ 42,360
Jan 16, 5 PM $ 0.0₆155
-0.09%
$ 3.11 million $ 44,418