Shina Inu Historical Data

SHI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₆131
+0.06%
$ 2.62 million $ 36,611
Feb 18, 12 PM $ 0.0₆131
+0.18%
$ 2.62 million $ 36,468
Feb 18, 11 AM $ 0.0₆13
+0.13%
$ 2.61 million $ 36,309
Feb 18, 10 AM $ 0.0₆13
+0.54%
$ 2.6 million $ 35,940
Feb 18, 9 AM $ 0.0₆129
+0.33%
$ 2.58 million $ 35,046
Feb 18, 8 AM $ 0.0₆129
-0.20%
$ 2.58 million $ 34,232
Feb 18, 7 AM $ 0.0₆129
-0.08%
$ 2.59 million $ 33,232
Feb 18, 6 AM $ 0.0₆129
+0.25%
$ 2.59 million $ 33,173
Feb 18, 5 AM $ 0.0₆129
+0.21%
$ 2.58 million $ 31,858
Feb 18, 4 AM $ 0.0₆129
+0.29%
$ 2.58 million $ 32,783
Feb 18, 3 AM $ 0.0₆128
+0.08%
$ 2.57 million $ 32,366
Feb 18, 2 AM $ 0.0₆128
+0.06%
$ 2.57 million $ 31,956
Feb 18, 1 AM $ 0.0₆128
+0.18%
$ 2.57 million $ 32,911
Feb 18, 12 AM $ 0.0₆128
+0.18%
$ 2.56 million $ 32,668
Feb 17, 11 PM $ 0.0₆128
+0.23%
$ 2.55 million $ 32,744
Feb 17, 10 PM $ 0.0₆127
+0.18%
$ 2.55 million $ 32,832
Feb 17, 9 PM $ 0.0₆127
-0.04%
$ 2.54 million $ 33,246
Feb 17, 8 PM $ 0.0₆127
-0.07%
$ 2.54 million $ 33,601
Feb 17, 7 PM $ 0.0₆127
-0.07%
$ 2.54 million $ 33,140
Feb 17, 6 PM $ 0.0₆127
-0.16%
$ 2.55 million $ 32,568
Feb 17, 5 PM $ 0.0₆127
-0.29%
$ 2.55 million $ 31,906
Feb 17, 4 PM $ 0.0₆128
-0.28%
$ 2.56 million $ 30,501
Feb 17, 3 PM $ 0.0₆128
-0.20%
$ 2.56 million $ 29,132
Feb 17, 2 PM $ 0.0₆129
-0.12%
$ 2.57 million $ 30,476
Feb 17, 1 PM $ 0.0₆129
-0.22%
$ 2.57 million $ 28,479
Feb 17, 12 PM $ 0.0₆129
-0.25%
$ 2.58 million $ 30,817
Feb 17, 11 AM $ 0.0₆129
-0.40%
$ 2.59 million $ 31,748
Feb 17, 10 AM $ 0.0₆13
-0.10%
$ 2.6 million $ 32,277
Feb 17, 9 AM $ 0.0₆13
+0.02%
$ 2.6 million $ 31,600
Feb 17, 8 AM $ 0.0₆13
-0.10%
$ 2.6 million $ 31,825
Feb 17, 7 AM $ 0.0₆13
-0.06%
$ 2.6 million $ 31,810
Feb 17, 6 AM $ 0.0₆13
-0.02%
$ 2.61 million $ 32,361
Feb 17, 5 AM $ 0.0₆13
-0.09%
$ 2.61 million $ 32,343
Feb 17, 4 AM $ 0.0₆131
+0.04%
$ 2.61 million $ 31,423
Feb 17, 3 AM $ 0.0₆131
+0.27%
$ 2.61 million $ 31,507
Feb 17, 2 AM $ 0.0₆13
+0.24%
$ 2.6 million $ 31,948
Feb 17, 1 AM $ 0.0₆13
+0.06%
$ 2.6 million $ 31,729
Feb 17, 12 AM $ 0.0₆129
+0.15%
$ 2.59 million $ 31,390
Feb 16, 11 PM $ 0.0₆129
+0.11%
$ 2.58 million $ 32,022
Feb 16, 10 PM $ 0.0₆129
+0.30%
$ 2.58 million $ 31,112
Feb 16, 9 PM $ 0.0₆128
+0.09%
$ 2.57 million $ 30,975
Feb 16, 8 PM $ 0.0₆128
-0.01%
$ 2.56 million $ 31,152
Feb 16, 7 PM $ 0.0₆128
+0.04%
$ 2.56 million $ 31,035
Feb 16, 6 PM $ 0.0₆128
-0.03%
$ 2.56 million $ 35,748
Feb 16, 5 PM $ 0.0₆128
-0.06%
$ 2.57 million $ 39,306
Feb 16, 4 PM $ 0.0₆128
+0.05%
$ 2.57 million $ 40,848
Feb 16, 3 PM $ 0.0₆128
+0.14%
$ 2.57 million $ 41,703
Feb 16, 2 PM $ 0.0₆128
+0.10%
$ 2.57 million $ 39,597
Feb 16, 1 PM $ 0.0₆128
-0.04%
$ 2.56 million $ 39,303
Feb 16, 12 PM $ 0.0₆128
-0.02%
$ 2.56 million $ 39,899