Shina Inu Historical Data

SHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.0₆122
-0.04%
$2.44 million $63,047
Mar 4, 12 PM $0.0₆122
+0.26%
$2.44 million $62,755
Mar 4, 11 AM $0.0₆122
-0.02%
$2.44 million $63,649
Mar 4, 9 AM $0.0₆121
-0.01%
$2.42 million $59,072
Mar 4, 8 AM $0.0₆121
-0.06%
$2.42 million $55,145
Mar 4, 7 AM $0.0₆121
+0.04%
$2.43 million $51,319
Mar 4, 6 AM $0.0₆121
+0.01%
$2.43 million $50,628
Mar 4, 5 AM $0.0₆121
+0.00%
$2.43 million $49,805
Mar 4, 4 AM $0.0₆121
+0.00%
$2.43 million $51,230
Mar 4, 3 AM $0.0₆121
-0.01%
$2.43 million $49,964
Mar 4, 2 AM $0.0₆121
-0.01%
$2.43 million $48,976
Mar 4, 1 AM $0.0₆121
+0.02%
$2.43 million $50,386
Mar 4, 12 AM $0.0₆121
+0.03%
$2.43 million $49,486
Mar 3, 11 PM $0.0₆121
-0.06%
$2.43 million $50,421
Mar 3, 10 PM $0.0₆121
-0.03%
$2.43 million $50,876
Mar 3, 9 PM $0.0₆121
-0.03%
$2.43 million $51,684
Mar 3, 8 PM $0.0₆122
-0.01%
$2.43 million $52,088
Mar 3, 7 PM $0.0₆122
+0.06%
$2.43 million $52,581
Mar 3, 6 PM $0.0₆121
-0.17%
$2.43 million $53,587
Mar 3, 5 PM $0.0₆122
-0.06%
$2.43 million $53,626
Mar 3, 4 PM $0.0₆122
-0.15%
$2.44 million $54,023
Mar 3, 3 PM $0.0₆122
-0.04%
$2.44 million $55,702
Mar 3, 2 PM $0.0₆122
-0.18%
$2.44 million $62,161
Mar 3, 1 PM $0.0₆122
-0.09%
$2.45 million $63,070
Mar 3, 12 PM $0.0₆122
-0.10%
$2.45 million $64,723
Mar 3, 11 AM $0.0₆123
-0.10%
$2.45 million $64,696
Mar 3, 10 AM $0.0₆123
-0.11%
$2.45 million $64,171
Mar 3, 9 AM $0.0₆123
-0.13%
$2.46 million $62,381
Mar 3, 8 AM $0.0₆123
+0.00%
$2.46 million $62,945
Mar 3, 7 AM $0.0₆123
+0.08%
$2.46 million $60,458
Mar 3, 6 AM $0.0₆123
+0.13%
$2.46 million $60,478
Mar 3, 5 AM $0.0₆123
-0.06%
$2.46 million $60,884
Mar 3, 4 AM $0.0₆123
+0.03%
$2.46 million $60,040
Mar 3, 3 AM $0.0₆123
+0.05%
$2.46 million $60,717
Mar 3, 2 AM $0.0₆123
+0.08%
$2.45 million $61,014
Mar 3, 1 AM $0.0₆123
+0.09%
$2.45 million $59,167
Mar 3, 12 AM $0.0₆122
+0.10%
$2.45 million $60,585
Mar 2, 11 PM $0.0₆122
+0.16%
$2.44 million $60,752
Mar 2, 10 PM $0.0₆122
+0.11%
$2.44 million $59,056
Mar 2, 9 PM $0.0₆122
+0.29%
$2.44 million $60,960
Mar 2, 8 PM $0.0₆121
+0.32%
$2.43 million $60,654
Mar 2, 7 PM $0.0₆121
+0.32%
$2.42 million $60,842
Mar 2, 6 PM $0.0₆121
+0.43%
$2.41 million $59,208
Mar 2, 5 PM $0.0₆12
+0.40%
$2.4 million $59,096
Mar 2, 4 PM $0.0₆12
-0.07%
$2.39 million $58,979
Mar 2, 3 PM $0.0₆12
-0.08%
$2.4 million $54,550
Mar 2, 2 PM $0.0₆12
-0.07%
$2.4 million $45,748
Mar 2, 1 PM $0.0₆12
+0.00%
$2.4 million $43,001
Mar 2, 12 PM $0.0₆12
-0.07%
$2.4 million $41,750
Mar 2, 11 AM $0.0₆12
-0.10%
$2.4 million $41,825