Shina Inu Historical Data

SHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0₆12
-0.06%
$2.41 million $40,571
Mar 2, 9 AM $0.0₆12
-0.10%
$2.41 million $40,671
Mar 2, 8 AM $0.0₆121
+0.02%
$2.41 million $40,391
Mar 2, 7 AM $0.0₆12
+0.10%
$2.41 million $40,604
Mar 2, 6 AM $0.0₆12
+0.15%
$2.41 million $39,621
Mar 2, 5 AM $0.0₆12
-0.11%
$2.4 million $41,064
Mar 2, 4 AM $0.0₆12
-0.19%
$2.41 million $52,900
Mar 2, 3 AM $0.0₆121
-0.28%
$2.42 million $52,992
Mar 2, 2 AM $0.0₆121
-0.19%
$2.42 million $53,914
Mar 2, 1 AM $0.0₆121
+0.33%
$2.43 million $56,863
Mar 2, 12 AM $0.0₆121
-0.35%
$2.42 million $58,219
Mar 1, 11 PM $0.0₆121
-0.30%
$2.43 million $57,368
Mar 1, 10 PM $0.0₆122
-0.72%
$2.44 million $56,308
Mar 1, 9 PM $0.0₆123
-0.96%
$2.45 million $54,870
Mar 1, 8 PM $0.0₆124
+0.11%
$2.48 million $43,588
Mar 1, 7 PM $0.0₆124
+0.02%
$2.47 million $43,831
Mar 1, 6 PM $0.0₆124
-0.02%
$2.47 million $45,167
Mar 1, 5 PM $0.0₆124
-0.03%
$2.47 million $44,842
Mar 1, 4 PM $0.0₆124
+0.00%
$2.47 million $44,414
Mar 1, 3 PM $0.0₆124
+0.04%
$2.47 million $42,110
Mar 1, 2 PM $0.0₆124
-0.03%
$2.47 million $42,034
Mar 1, 1 PM $0.0₆124
-0.01%
$2.47 million $42,908
Mar 1, 12 PM $0.0₆124
+0.05%
$2.47 million $44,070
Mar 1, 11 AM $0.0₆124
+0.02%
$2.47 million $43,345
Mar 1, 10 AM $0.0₆124
+0.10%
$2.47 million $56,172
Mar 1, 9 AM $0.0₆123
+0.33%
$2.47 million $57,347
Mar 1, 8 AM $0.0₆123
+0.46%
$2.46 million $57,371
Mar 1, 7 AM $0.0₆122
+0.35%
$2.45 million $57,562
Mar 1, 6 AM $0.0₆122
+0.94%
$2.44 million $60,687
Mar 1, 5 AM $0.0₆121
+0.72%
$2.41 million $63,939
Mar 1, 4 AM $0.0₆12
+0.00%
$2.39 million $52,471
Mar 1, 3 AM $0.0₆12
+0.00%
$2.39 million $51,195
Mar 1, 2 AM $0.0₆12
+0.06%
$2.39 million $50,335
Mar 1, 1 AM $0.0₆12
+0.01%
$2.39 million $55,185
Mar 1, 12 AM $0.0₆12
-0.10%
$2.39 million $52,265
Download