Shina Inu Historical Data

SHI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₆128
-0.04%
$ 2.56 million $ 39,303
Feb 16, 12 PM $ 0.0₆128
-0.02%
$ 2.56 million $ 39,899
Feb 16, 11 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 39,468
Feb 16, 10 AM $ 0.0₆128
+0.03%
$ 2.56 million $ 38,791
Feb 16, 9 AM $ 0.0₆128
-0.03%
$ 2.56 million $ 38,577
Feb 16, 8 AM $ 0.0₆128
-0.02%
$ 2.56 million $ 38,791
Feb 16, 7 AM $ 0.0₆128
-0.09%
$ 2.57 million $ 40,234
Feb 16, 6 AM $ 0.0₆128
-0.16%
$ 2.57 million $ 44,383
Feb 16, 5 AM $ 0.0₆129
-0.25%
$ 2.57 million $ 45,377
Feb 16, 4 AM $ 0.0₆129
-0.28%
$ 2.58 million $ 44,977
Feb 16, 3 AM $ 0.0₆129
-0.17%
$ 2.58 million $ 47,393
Feb 16, 2 AM $ 0.0₆129
-0.30%
$ 2.59 million $ 51,328
Feb 16, 1 AM $ 0.0₆13
-0.43%
$ 2.59 million $ 52,496
Feb 16, 12 AM $ 0.0₆13
-0.83%
$ 2.61 million $ 52,606
Feb 15, 11 PM $ 0.0₆132
-1.21%
$ 2.63 million $ 52,209
Feb 15, 10 PM $ 0.0₆133
-0.33%
$ 2.67 million $ 49,563
Feb 15, 9 PM $ 0.0₆134
-0.36%
$ 2.68 million $ 48,722
Feb 15, 8 PM $ 0.0₆134
-0.47%
$ 2.69 million $ 49,152
Feb 15, 7 PM $ 0.0₆135
-0.68%
$ 2.7 million $ 49,062
Feb 15, 6 PM $ 0.0₆136
-0.59%
$ 2.72 million $ 43,609
Feb 15, 5 PM $ 0.0₆137
-0.68%
$ 2.73 million $ 39,069
Feb 15, 4 PM $ 0.0₆138
-0.69%
$ 2.75 million $ 37,769
Feb 15, 3 PM $ 0.0₆139
-0.42%
$ 2.77 million $ 36,719
Feb 15, 2 PM $ 0.0₆139
-0.50%
$ 2.78 million $ 37,037
Feb 15, 1 PM $ 0.0₆14
-0.07%
$ 2.8 million $ 36,706
Feb 15, 12 PM $ 0.0₆14
+0.02%
$ 2.8 million $ 36,690
Feb 15, 11 AM $ 0.0₆14
+0.03%
$ 2.8 million $ 37,605
Feb 15, 10 AM $ 0.0₆14
-0.01%
$ 2.8 million $ 39,651
Feb 15, 9 AM $ 0.0₆14
-0.02%
$ 2.8 million $ 39,514
Feb 15, 8 AM $ 0.0₆14
-0.02%
$ 2.79 million $ 39,793
Feb 15, 7 AM $ 0.0₆14
+0.06%
$ 2.8 million $ 39,790
Feb 15, 6 AM $ 0.0₆14
+0.07%
$ 2.79 million $ 38,036
Feb 15, 5 AM $ 0.0₆14
+0.02%
$ 2.79 million $ 37,783
Feb 15, 4 AM $ 0.0₆14
-0.03%
$ 2.79 million $ 40,516
Feb 15, 3 AM $ 0.0₆14
+0.00%
$ 2.79 million $ 38,679
Feb 15, 2 AM $ 0.0₆14
-0.08%
$ 2.79 million $ 34,001
Feb 15, 1 AM $ 0.0₆14
+0.06%
$ 2.8 million $ 33,130
Feb 15, 12 AM $ 0.0₆14
+0.00%
$ 2.79 million $ 32,639
Feb 14, 11 PM $ 0.0₆14
+0.10%
$ 2.79 million $ 32,832
Feb 14, 10 PM $ 0.0₆14
+0.06%
$ 2.79 million $ 32,345
Feb 14, 9 PM $ 0.0₆139
+0.18%
$ 2.79 million $ 32,586
Feb 14, 8 PM $ 0.0₆139
+0.18%
$ 2.78 million $ 32,693
Feb 14, 7 PM $ 0.0₆139
-0.06%
$ 2.78 million $ 33,745
Feb 14, 6 PM $ 0.0₆139
-0.11%
$ 2.78 million $ 32,099
Feb 14, 5 PM $ 0.0₆139
-0.22%
$ 2.78 million $ 32,988
Feb 14, 4 PM $ 0.0₆139
-0.22%
$ 2.79 million $ 34,926
Feb 14, 3 PM $ 0.0₆14
-0.24%
$ 2.79 million $ 37,506
Feb 14, 2 PM $ 0.0₆14
-0.28%
$ 2.8 million $ 42,332
Feb 14, 1 PM $ 0.0₆14
-0.31%
$ 2.81 million $ 44,350
Feb 14, 12 PM $ 0.0₆141
+0.14%
$ 2.81 million $ 42,947