Shina Inu Historical Data

SHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₆155
-0.09%
$ 3.11 million $ 44,418
Jan 16, 4 PM $ 0.0₆155
-0.16%
$ 3.11 million $ 48,120
Jan 16, 3 PM $ 0.0₆156
-0.07%
$ 3.11 million $ 49,967
Jan 16, 2 PM $ 0.0₆156
+0.16%
$ 3.12 million $ 49,429
Jan 16, 1 PM $ 0.0₆155
+0.45%
$ 3.11 million $ 52,634
Jan 16, 12 PM $ 0.0₆155
+0.07%
$ 3.09 million $ 50,950
Jan 16, 11 AM $ 0.0₆154
+0.20%
$ 3.09 million $ 51,454
Jan 16, 10 AM $ 0.0₆154
+0.22%
$ 3.08 million $ 51,515
Jan 16, 9 AM $ 0.0₆154
+0.05%
$ 3.08 million $ 52,363
Jan 16, 8 AM $ 0.0₆154
+0.05%
$ 3.07 million $ 54,241
Jan 16, 7 AM $ 0.0₆154
+0.12%
$ 3.07 million $ 54,732
Jan 16, 6 AM $ 0.0₆153
-0.07%
$ 3.07 million $ 55,069
Jan 16, 5 AM $ 0.0₆154
-0.02%
$ 3.07 million $ 56,054
Jan 16, 4 AM $ 0.0₆154
-0.09%
$ 3.07 million $ 56,224
Jan 16, 3 AM $ 0.0₆154
-0.02%
$ 3.07 million $ 55,764
Jan 16, 2 AM $ 0.0₆154
-0.04%
$ 3.08 million $ 57,946
Jan 16, 1 AM $ 0.0₆154
-0.13%
$ 3.08 million $ 57,866
Jan 16, 12 AM $ 0.0₆154
-0.02%
$ 3.08 million $ 57,943
Jan 15, 11 PM $ 0.0₆154
-0.03%
$ 3.08 million $ 59,667
Jan 15, 10 PM $ 0.0₆154
-0.11%
$ 3.09 million $ 60,121
Jan 15, 9 PM $ 0.0₆154
-0.38%
$ 3.09 million $ 61,243
Jan 15, 8 PM $ 0.0₆155
-0.41%
$ 3.1 million $ 61,647
Jan 15, 7 PM $ 0.0₆156
-0.15%
$ 3.11 million $ 62,333
Jan 15, 6 PM $ 0.0₆156
-0.10%
$ 3.12 million $ 62,732
Jan 15, 5 PM $ 0.0₆156
-0.09%
$ 3.13 million $ 62,120
Jan 15, 4 PM $ 0.0₆156
-0.09%
$ 3.13 million $ 63,071
Jan 15, 3 PM $ 0.0₆157
-0.06%
$ 3.13 million $ 65,800
Jan 15, 2 PM $ 0.0₆157
+0.10%
$ 3.13 million $ 69,433
Jan 15, 1 PM $ 0.0₆156
+0.11%
$ 3.13 million $ 70,210
Jan 15, 12 PM $ 0.0₆156
+0.14%
$ 3.12 million $ 70,862
Jan 15, 11 AM $ 0.0₆156
+0.18%
$ 3.12 million $ 70,628
Jan 15, 10 AM $ 0.0₆156
+0.16%
$ 3.11 million $ 71,542
Jan 15, 9 AM $ 0.0₆155
-0.02%
$ 3.11 million $ 71,610
Jan 15, 8 AM $ 0.0₆155
-0.03%
$ 3.11 million $ 69,560
Jan 15, 7 AM $ 0.0₆156
+0.05%
$ 3.11 million $ 69,031
Jan 15, 6 AM $ 0.0₆156
+0.04%
$ 3.11 million $ 71,117
Jan 15, 5 AM $ 0.0₆156
-0.05%
$ 3.11 million $ 71,783
Jan 15, 4 AM $ 0.0₆156
-0.08%
$ 3.11 million $ 72,302
Jan 15, 3 AM $ 0.0₆156
+0.05%
$ 3.11 million $ 76,695
Jan 15, 2 AM $ 0.0₆156
+0.07%
$ 3.11 million $ 75,681
Jan 15, 1 AM $ 0.0₆155
+0.02%
$ 3.11 million $ 75,705
Jan 15, 12 AM $ 0.0₆155
+0.03%
$ 3.11 million $ 75,797
Jan 14, 11 PM $ 0.0₆155
+0.10%
$ 3.1 million $ 77,190
Jan 14, 10 PM $ 0.0₆155
-0.06%
$ 3.1 million $ 79,687
Jan 14, 9 PM $ 0.0₆155
-0.04%
$ 3.1 million $ 87,715
Jan 14, 8 PM $ 0.0₆155
+0.01%
$ 3.1 million $ 89,275
Jan 14, 7 PM $ 0.0₆155
-0.03%
$ 3.1 million $ 89,968
Jan 14, 6 PM $ 0.0₆155
+0.01%
$ 3.1 million $ 87,211
Jan 14, 5 PM $ 0.0₆155
-0.03%
$ 3.1 million $ 82,967
Jan 14, 4 PM $ 0.0₆155
+0.06%
$ 3.1 million $ 80,692