Shina Inu Historical Data

SHI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₆141
+0.14%
$ 2.81 million $ 42,947
Feb 14, 11 AM $ 0.0₆14
+0.16%
$ 2.81 million $ 41,409
Feb 14, 10 AM $ 0.0₆14
+0.19%
$ 2.8 million $ 39,813
Feb 14, 9 AM $ 0.0₆14
+0.13%
$ 2.8 million $ 40,817
Feb 14, 8 AM $ 0.0₆14
+0.22%
$ 2.79 million $ 41,706
Feb 14, 7 AM $ 0.0₆139
+0.13%
$ 2.78 million $ 40,392
Feb 14, 6 AM $ 0.0₆139
+0.11%
$ 2.78 million $ 41,121
Feb 14, 5 AM $ 0.0₆139
+0.16%
$ 2.78 million $ 41,005
Feb 14, 4 AM $ 0.0₆139
+0.23%
$ 2.77 million $ 42,991
Feb 14, 3 AM $ 0.0₆138
+0.19%
$ 2.76 million $ 43,605
Feb 14, 2 AM $ 0.0₆138
+0.18%
$ 2.76 million $ 42,743
Feb 14, 1 AM $ 0.0₆138
+0.35%
$ 2.75 million $ 43,379
Feb 14, 12 AM $ 0.0₆137
+0.32%
$ 2.74 million $ 43,777
Feb 13, 11 PM $ 0.0₆137
+0.71%
$ 2.73 million $ 44,242
Feb 13, 10 PM $ 0.0₆135
+0.52%
$ 2.71 million $ 45,331
Feb 13, 9 PM $ 0.0₆135
+0.59%
$ 2.69 million $ 45,602
Feb 13, 8 PM $ 0.0₆134
+0.45%
$ 2.68 million $ 45,282
Feb 13, 7 PM $ 0.0₆133
+0.54%
$ 2.66 million $ 45,359
Feb 13, 6 PM $ 0.0₆132
+0.19%
$ 2.64 million $ 45,276
Feb 13, 5 PM $ 0.0₆132
+0.19%
$ 2.64 million $ 45,645
Feb 13, 4 PM $ 0.0₆132
+0.21%
$ 2.63 million $ 47,473
Feb 13, 3 PM $ 0.0₆131
+0.29%
$ 2.62 million $ 49,526
Feb 13, 2 PM $ 0.0₆131
+0.21%
$ 2.62 million $ 46,595
Feb 13, 1 PM $ 0.0₆131
+0.27%
$ 2.61 million $ 45,373
Feb 13, 12 PM $ 0.0₆13
+0.05%
$ 2.6 million $ 43,899
Feb 13, 11 AM $ 0.0₆13
+0.17%
$ 2.6 million $ 44,816
Feb 13, 10 AM $ 0.0₆13
+0.10%
$ 2.6 million $ 45,330
Feb 13, 9 AM $ 0.0₆13
+0.06%
$ 2.6 million $ 45,462
Feb 13, 8 AM $ 0.0₆13
+0.11%
$ 2.6 million $ 45,553
Feb 13, 7 AM $ 0.0₆13
+0.06%
$ 2.59 million $ 45,377
Feb 13, 6 AM $ 0.0₆13
+0.05%
$ 2.59 million $ 45,470
Feb 13, 5 AM $ 0.0₆129
+0.09%
$ 2.59 million $ 45,487
Feb 13, 4 AM $ 0.0₆129
+0.10%
$ 2.59 million $ 45,493
Feb 13, 3 AM $ 0.0₆129
+0.01%
$ 2.59 million $ 45,896
Feb 13, 2 AM $ 0.0₆129
+0.06%
$ 2.59 million $ 45,672
Feb 13, 1 AM $ 0.0₆129
-0.04%
$ 2.59 million $ 46,491
Feb 13, 12 AM $ 0.0₆129
-0.07%
$ 2.59 million $ 46,565
Feb 12, 11 PM $ 0.0₆129
-0.07%
$ 2.59 million $ 46,190
Feb 12, 10 PM $ 0.0₆129
-0.23%
$ 2.59 million $ 45,562
Feb 12, 9 PM $ 0.0₆13
-0.25%
$ 2.6 million $ 45,343
Feb 12, 8 PM $ 0.0₆13
-0.22%
$ 2.61 million $ 46,863
Feb 12, 7 PM $ 0.0₆131
-0.20%
$ 2.61 million $ 46,657
Feb 12, 6 PM $ 0.0₆131
-0.28%
$ 2.62 million $ 46,625
Feb 12, 5 PM $ 0.0₆131
+0.12%
$ 2.63 million $ 47,718
Feb 12, 4 PM $ 0.0₆131
+0.01%
$ 2.63 million $ 46,777
Feb 12, 3 PM $ 0.0₆131
+0.13%
$ 2.63 million $ 44,405
Feb 12, 2 PM $ 0.0₆131
+0.13%
$ 2.62 million $ 46,614
Feb 12, 1 PM $ 0.0₆131
+0.19%
$ 2.62 million $ 49,798
Feb 12, 12 PM $ 0.0₆131
+0.28%
$ 2.61 million $ 51,860
Feb 12, 11 AM $ 0.0₆13
+0.07%
$ 2.61 million $ 50,793