Shina Inu Historical Data

SHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₆155
-0.03%
$ 3.1 million $ 82,967
Jan 14, 4 PM $ 0.0₆155
+0.06%
$ 3.1 million $ 80,692
Jan 14, 3 PM $ 0.0₆155
+0.01%
$ 3.1 million $ 77,112
Jan 14, 2 PM $ 0.0₆155
-0.08%
$ 3.1 million $ 72,530
Jan 14, 1 PM $ 0.0₆155
+0.08%
$ 3.1 million $ 71,872
Jan 14, 12 PM $ 0.0₆155
+0.08%
$ 3.1 million $ 72,978
Jan 14, 11 AM $ 0.0₆155
+0.12%
$ 3.1 million $ 73,409
Jan 14, 10 AM $ 0.0₆155
+0.02%
$ 3.1 million $ 71,876
Jan 14, 9 AM $ 0.0₆155
+0.16%
$ 3.09 million $ 70,652
Jan 14, 8 AM $ 0.0₆155
+0.18%
$ 3.09 million $ 72,740
Jan 14, 7 AM $ 0.0₆154
+0.09%
$ 3.08 million $ 71,617
Jan 14, 6 AM $ 0.0₆154
+0.27%
$ 3.08 million $ 74,530
Jan 14, 5 AM $ 0.0₆154
+0.42%
$ 3.07 million $ 73,345
Jan 14, 4 AM $ 0.0₆153
+0.59%
$ 3.06 million $ 73,314
Jan 14, 3 AM $ 0.0₆152
+0.68%
$ 3.04 million $ 72,790
Jan 14, 2 AM $ 0.0₆151
+0.49%
$ 3.02 million $ 66,767
Jan 14, 1 AM $ 0.0₆15
+0.64%
$ 3 million $ 64,074
Jan 14, 12 AM $ 0.0₆149
+0.52%
$ 2.97 million $ 63,010
Jan 13, 11 PM $ 0.0₆148
+0.97%
$ 2.96 million $ 61,275
Jan 13, 10 PM $ 0.0₆146
+0.34%
$ 2.92 million $ 57,352
Jan 13, 9 PM $ 0.0₆146
+0.47%
$ 2.91 million $ 48,377
Jan 13, 8 PM $ 0.0₆145
+0.64%
$ 2.9 million $ 46,362
Jan 13, 7 PM $ 0.0₆144
+0.24%
$ 2.88 million $ 43,549
Jan 13, 6 PM $ 0.0₆144
+0.07%
$ 2.87 million $ 46,425
Jan 13, 5 PM $ 0.0₆144
+0.04%
$ 2.87 million $ 47,272
Jan 13, 4 PM $ 0.0₆143
+0.02%
$ 2.87 million $ 48,735
Jan 13, 3 PM $ 0.0₆143
+0.06%
$ 2.87 million $ 47,243
Jan 13, 2 PM $ 0.0₆143
+0.10%
$ 2.87 million $ 46,016
Jan 13, 1 PM $ 0.0₆143
+0.00%
$ 2.86 million $ 46,322
Jan 13, 12 PM $ 0.0₆143
+0.69%
$ 2.86 million $ 71,826
Jan 13, 11 AM $ 0.0₆142
+0.04%
$ 2.84 million $ 39,482
Jan 13, 10 AM $ 0.0₆142
+0.01%
$ 2.84 million $ 39,794
Jan 13, 9 AM $ 0.0₆142
+0.00%
$ 2.84 million $ 68,388
Jan 13, 8 AM $ 0.0₆142
-0.01%
$ 2.84 million $ 67,800
Jan 13, 7 AM $ 0.0₆142
+0.12%
$ 2.84 million $ 69,185
Jan 13, 6 AM $ 0.0₆142
+0.13%
$ 2.84 million $ 68,877
Jan 13, 5 AM $ 0.0₆142
-0.11%
$ 2.84 million $ 68,089
Jan 13, 4 AM $ 0.0₆142
+0.49%
$ 2.84 million $ 66,633
Jan 13, 3 AM $ 0.0₆14
+0.04%
$ 2.8 million $ 67,713
Jan 13, 2 AM $ 0.0₆14
-0.10%
$ 2.8 million $ 69,589
Jan 13, 1 AM $ 0.0₆14
+0.14%
$ 2.8 million $ 72,116
Jan 13, 12 AM $ 0.0₆14
-0.20%
$ 2.8 million $ 73,621
Jan 12, 11 PM $ 0.0₆14
+0.07%
$ 2.8 million $ 74,432
Jan 12, 10 PM $ 0.0₆14
-0.77%
$ 2.8 million $ 75,431
Jan 12, 9 PM $ 0.0₆141
-0.03%
$ 2.83 million $ 75,050
Jan 12, 8 PM $ 0.0₆141
+0.01%
$ 2.83 million $ 74,774
Jan 12, 7 PM $ 0.0₆141
+0.02%
$ 2.83 million $ 74,713
Jan 12, 6 PM $ 0.0₆141
+0.09%
$ 2.83 million $ 74,679
Jan 12, 5 PM $ 0.0₆141
+0.19%
$ 2.82 million $ 73,637
Jan 12, 4 PM $ 0.0₆141
+0.75%
$ 2.82 million $ 70,767