Shina Inu Historical Data

SHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₆141
+0.19%
$ 2.82 million $ 73,637
Jan 12, 4 PM $ 0.0₆141
+0.75%
$ 2.82 million $ 70,767
Jan 12, 3 PM $ 0.0₆14
-1.22%
$ 2.8 million $ 63,405
Jan 12, 2 PM $ 0.0₆142
-2.66%
$ 2.83 million $ 62,244
Jan 12, 1 PM $ 0.0₆146
-0.56%
$ 2.91 million $ 58,323
Jan 12, 12 PM $ 0.0₆146
-0.60%
$ 2.93 million $ 57,925
Jan 12, 11 AM $ 0.0₆147
-0.01%
$ 2.95 million $ 55,649
Jan 12, 10 AM $ 0.0₆147
-0.08%
$ 2.95 million $ 55,082
Jan 12, 9 AM $ 0.0₆148
-0.42%
$ 2.95 million $ 53,327
Jan 12, 8 AM $ 0.0₆148
+0.25%
$ 2.96 million $ 52,236
Jan 12, 7 AM $ 0.0₆148
+1.32%
$ 2.95 million $ 50,048
Jan 12, 6 AM $ 0.0₆146
+1.10%
$ 2.91 million $ 47,118
Jan 12, 5 AM $ 0.0₆144
+0.27%
$ 2.88 million $ 41,315
Jan 12, 4 AM $ 0.0₆144
+0.31%
$ 2.87 million $ 40,494
Jan 12, 3 AM $ 0.0₆143
+0.30%
$ 2.86 million $ 38,874
Jan 12, 2 AM $ 0.0₆143
+0.54%
$ 2.85 million $ 36,786
Jan 12, 1 AM $ 0.0₆142
-0.10%
$ 2.84 million $ 33,596
Jan 12, 12 AM $ 0.0₆142
-0.13%
$ 2.84 million $ 31,346
Jan 11, 11 PM $ 0.0₆142
-0.06%
$ 2.85 million $ 29,518
Jan 11, 10 PM $ 0.0₆142
-0.13%
$ 2.85 million $ 27,862
Jan 11, 9 PM $ 0.0₆143
-0.41%
$ 2.85 million $ 27,569
Jan 11, 8 PM $ 0.0₆143
-0.10%
$ 2.86 million $ 27,267
Jan 11, 7 PM $ 0.0₆143
+0.07%
$ 2.87 million $ 26,302
Jan 11, 6 PM $ 0.0₆143
-0.05%
$ 2.87 million $ 25,835
Jan 11, 5 PM $ 0.0₆143
-0.03%
$ 2.87 million $ 25,785
Jan 11, 4 PM $ 0.0₆143
-0.09%
$ 2.87 million $ 25,319
Jan 11, 3 PM $ 0.0₆143
+0.17%
$ 2.87 million $ 23,919
Jan 11, 2 PM $ 0.0₆143
+0.18%
$ 2.86 million $ 22,716
Jan 11, 1 PM $ 0.0₆143
+0.98%
$ 2.86 million $ 22,024
Jan 11, 12 PM $ 0.0₆141
+0.00%
$ 2.83 million $ 21,301
Jan 11, 11 AM $ 0.0₆141
+0.00%
$ 2.83 million $ 21,020
Jan 11, 10 AM $ 0.0₆141
-0.13%
$ 2.83 million $ 21,275
Jan 11, 9 AM $ 0.0₆142
-0.01%
$ 2.83 million $ 21,311
Jan 11, 8 AM $ 0.0₆142
-0.07%
$ 2.83 million $ 21,239
Jan 11, 7 AM $ 0.0₆142
+0.03%
$ 2.84 million $ 20,670
Jan 11, 6 AM $ 0.0₆142
-0.04%
$ 2.83 million $ 20,816
Jan 11, 5 AM $ 0.0₆142
+0.29%
$ 2.83 million $ 20,612
Jan 11, 4 AM $ 0.0₆141
+0.40%
$ 2.83 million $ 20,869
Jan 11, 3 AM $ 0.0₆141
-0.20%
$ 2.81 million $ 20,501
Jan 11, 2 AM $ 0.0₆141
-0.02%
$ 2.82 million $ 20,637
Jan 11, 1 AM $ 0.0₆141
+0.22%
$ 2.82 million $ 20,364
Jan 11, 12 AM $ 0.0₆141
+0.11%
$ 2.81 million $ 20,360
Jan 10, 11 PM $ 0.0₆14
+0.25%
$ 2.81 million $ 20,371
Jan 10, 10 PM $ 0.0₆14
-0.17%
$ 2.8 million $ 20,317
Jan 10, 9 PM $ 0.0₆14
-0.15%
$ 2.81 million $ 20,822
Jan 10, 8 PM $ 0.0₆141
+0.04%
$ 2.81 million $ 21,184
Jan 10, 7 PM $ 0.0₆141
-0.13%
$ 2.81 million $ 21,970
Jan 10, 6 PM $ 0.0₆141
-0.05%
$ 2.82 million $ 23,149
Jan 10, 5 PM $ 0.0₆141
+0.20%
$ 2.82 million $ 24,436
Jan 10, 4 PM $ 0.0₆141
-0.18%
$ 2.81 million $ 25,554