Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,862
6:41 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 16,862
6:36 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,168
6:31 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,168
6:30 PM $ 0.0₇902
+0.00%
$ 1.8 million $ 16,982
6:26 PM $ 0.0₇903
+0.00%
$ 1.81 million $ 16,805
6:21 PM $ 0.0₇903
+0.00%
$ 1.81 million $ 16,943
6:16 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,943
6:11 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,734
6:10 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,503
6:08 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,233
6:06 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,163
6:03 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,163
6:01 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,066
5:56 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,083
5:51 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,022
5:50 PM $ 0.0₇908
+0.00%
$ 1.81 million $ 15,794
5:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,696
5:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,696
5:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,813
5:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,659
5:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,659
5:21 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,823
5:16 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,823
5:11 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,791
5:06 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,862
5:01 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,559
4:56 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,447
4:51 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:21 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,349
4:16 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,504
4:11 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,504
4:06 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,286
4:01 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,376
3:56 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,397
3:51 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,499
3:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,415
3:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,334
3:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,033
3:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 14,875
3:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 13,657
3:21 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 14,843
3:16 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,757
3:14 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,757
3:11 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,620