Shina Inu Historical Data

SHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆141
-0.18%
$ 2.81 million $ 25,554
Jan 10, 3 PM $ 0.0₆141
-0.28%
$ 2.82 million $ 27,326
Jan 10, 2 PM $ 0.0₆141
-0.02%
$ 2.83 million $ 34,418
Jan 10, 1 PM $ 0.0₆141
-0.05%
$ 2.83 million $ 35,799
Jan 10, 12 PM $ 0.0₆141
+0.00%
$ 2.83 million $ 37,557
Jan 10, 11 AM $ 0.0₆141
+0.12%
$ 2.83 million $ 37,662
Jan 10, 10 AM $ 0.0₆141
+0.16%
$ 2.83 million $ 38,417
Jan 10, 9 AM $ 0.0₆141
+0.06%
$ 2.82 million $ 39,021
Jan 10, 8 AM $ 0.0₆141
+0.09%
$ 2.82 million $ 39,853
Jan 10, 7 AM $ 0.0₆141
+0.07%
$ 2.82 million $ 41,400
Jan 10, 6 AM $ 0.0₆141
+0.06%
$ 2.81 million $ 42,024
Jan 10, 5 AM $ 0.0₆141
+0.01%
$ 2.81 million $ 42,809
Jan 10, 4 AM $ 0.0₆141
-0.02%
$ 2.81 million $ 42,655
Jan 10, 3 AM $ 0.0₆141
+0.05%
$ 2.81 million $ 42,642
Jan 10, 2 AM $ 0.0₆141
+0.24%
$ 2.81 million $ 43,828
Jan 10, 1 AM $ 0.0₆14
+0.18%
$ 2.8 million $ 44,072
Jan 10, 12 AM $ 0.0₆14
+0.07%
$ 2.8 million $ 46,213
Jan 9, 11 PM $ 0.0₆14
+0.33%
$ 2.8 million $ 46,658
Jan 9, 10 PM $ 0.0₆139
+0.32%
$ 2.79 million $ 46,542
Jan 9, 9 PM $ 0.0₆139
+0.04%
$ 2.78 million $ 44,047
Jan 9, 8 PM $ 0.0₆139
-0.03%
$ 2.78 million $ 44,473
Jan 9, 7 PM $ 0.0₆139
-0.12%
$ 2.78 million $ 44,920
Jan 9, 6 PM $ 0.0₆139
+0.11%
$ 2.78 million $ 43,955
Jan 9, 5 PM $ 0.0₆139
+0.14%
$ 2.78 million $ 44,266
Jan 9, 4 PM $ 0.0₆139
+0.02%
$ 2.78 million $ 44,670
Jan 9, 3 PM $ 0.0₆139
-0.04%
$ 2.77 million $ 43,268
Jan 9, 2 PM $ 0.0₆139
-0.11%
$ 2.78 million $ 39,463
Jan 9, 1 PM $ 0.0₆139
+0.02%
$ 2.78 million $ 39,514
Jan 9, 12 PM $ 0.0₆139
+0.03%
$ 2.78 million $ 41,379
Jan 9, 11 AM $ 0.0₆139
+0.02%
$ 2.78 million $ 42,264
Jan 9, 10 AM $ 0.0₆139
-0.05%
$ 2.78 million $ 42,649
Jan 9, 9 AM $ 0.0₆139
+0.02%
$ 2.78 million $ 44,236
Jan 9, 8 AM $ 0.0₆139
+0.04%
$ 2.78 million $ 44,145
Jan 9, 7 AM $ 0.0₆139
-0.03%
$ 2.78 million $ 43,051
Jan 9, 6 AM $ 0.0₆139
+0.02%
$ 2.78 million $ 45,532
Jan 9, 5 AM $ 0.0₆139
+0.00%
$ 2.78 million $ 47,805
Jan 9, 4 AM $ 0.0₆139
+0.01%
$ 2.78 million $ 47,658
Jan 9, 3 AM $ 0.0₆139
-0.06%
$ 2.78 million $ 48,624
Jan 9, 2 AM $ 0.0₆139
+0.02%
$ 2.78 million $ 48,252
Jan 9, 1 AM $ 0.0₆139
-0.06%
$ 2.78 million $ 48,879
Jan 9, 12 AM $ 0.0₆139
-0.04%
$ 2.78 million $ 47,351
Jan 8, 11 PM $ 0.0₆139
-0.16%
$ 2.78 million $ 47,480
Jan 8, 10 PM $ 0.0₆139
-0.13%
$ 2.79 million $ 48,609
Jan 8, 9 PM $ 0.0₆139
-0.03%
$ 2.79 million $ 48,747
Jan 8, 8 PM $ 0.0₆14
-0.16%
$ 2.79 million $ 48,459
Jan 8, 7 PM $ 0.0₆14
+0.02%
$ 2.8 million $ 47,989
Jan 8, 6 PM $ 0.0₆14
+0.06%
$ 2.8 million $ 49,776
Jan 8, 5 PM $ 0.0₆14
-0.17%
$ 2.79 million $ 50,282
Jan 8, 4 PM $ 0.0₆14
+0.03%
$ 2.8 million $ 49,238
Jan 8, 3 PM $ 0.0₆14
-0.29%
$ 2.8 million $ 48,133