Shina Inu Historical Data

SHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₆14
+0.03%
$ 2.8 million $ 49,238
Jan 8, 3 PM $ 0.0₆14
-0.29%
$ 2.8 million $ 48,133
Jan 8, 2 PM $ 0.0₆141
-0.12%
$ 2.81 million $ 49,260
Jan 8, 1 PM $ 0.0₆141
-0.18%
$ 2.81 million $ 48,410
Jan 8, 12 PM $ 0.0₆141
-0.02%
$ 2.82 million $ 48,667
Jan 8, 11 AM $ 0.0₆141
-0.26%
$ 2.82 million $ 46,444
Jan 8, 10 AM $ 0.0₆141
-0.33%
$ 2.83 million $ 46,251
Jan 8, 9 AM $ 0.0₆142
-0.07%
$ 2.84 million $ 46,548
Jan 8, 8 AM $ 0.0₆142
-0.14%
$ 2.84 million $ 48,657
Jan 8, 7 AM $ 0.0₆142
-0.15%
$ 2.85 million $ 49,010
Jan 8, 6 AM $ 0.0₆143
-0.20%
$ 2.85 million $ 45,494
Jan 8, 5 AM $ 0.0₆143
+0.04%
$ 2.86 million $ 43,050
Jan 8, 4 AM $ 0.0₆143
-0.12%
$ 2.86 million $ 42,549
Jan 8, 3 AM $ 0.0₆143
-0.13%
$ 2.86 million $ 42,868
Jan 8, 2 AM $ 0.0₆143
+0.04%
$ 2.86 million $ 42,374
Jan 8, 1 AM $ 0.0₆143
+0.03%
$ 2.86 million $ 42,280
Jan 8, 12 AM $ 0.0₆143
-0.05%
$ 2.86 million $ 44,020
Jan 7, 11 PM $ 0.0₆143
+0.01%
$ 2.86 million $ 44,474
Jan 7, 10 PM $ 0.0₆143
+0.05%
$ 2.86 million $ 43,691
Jan 7, 9 PM $ 0.0₆143
+0.11%
$ 2.86 million $ 43,630
Jan 7, 8 PM $ 0.0₆143
-0.02%
$ 2.86 million $ 48,558
Jan 7, 7 PM $ 0.0₆143
+0.01%
$ 2.86 million $ 50,146
Jan 7, 6 PM $ 0.0₆143
+0.04%
$ 2.86 million $ 49,320
Jan 7, 5 PM $ 0.0₆143
-0.70%
$ 2.85 million $ 54,805
Jan 7, 4 PM $ 0.0₆144
+0.15%
$ 2.87 million $ 50,276
Jan 7, 3 PM $ 0.0₆144
+0.05%
$ 2.87 million $ 53,766
Jan 7, 2 PM $ 0.0₆144
-0.05%
$ 2.87 million $ 53,842
Jan 7, 1 PM $ 0.0₆144
-0.03%
$ 2.87 million $ 56,910
Jan 7, 12 PM $ 0.0₆144
-0.01%
$ 2.87 million $ 56,721
Jan 7, 11 AM $ 0.0₆144
+0.05%
$ 2.87 million $ 56,731
Jan 7, 10 AM $ 0.0₆144
-0.04%
$ 2.87 million $ 55,972
Jan 7, 9 AM $ 0.0₆144
-0.10%
$ 2.87 million $ 62,521
Jan 7, 8 AM $ 0.0₆144
-0.04%
$ 2.87 million $ 59,843
Jan 7, 7 AM $ 0.0₆144
+0.00%
$ 2.87 million $ 59,906
Jan 7, 6 AM $ 0.0₆144
-0.12%
$ 2.88 million $ 61,354
Jan 7, 5 AM $ 0.0₆144
+0.00%
$ 2.88 million $ 62,270
Jan 7, 4 AM $ 0.0₆144
+0.17%
$ 2.88 million $ 68,413
Jan 7, 3 AM $ 0.0₆143
+0.61%
$ 2.87 million $ 63,145
Jan 7, 2 AM $ 0.0₆143
+0.03%
$ 2.85 million $ 55,280
Jan 7, 1 AM $ 0.0₆143
+0.05%
$ 2.85 million $ 54,319
Jan 7, 12 AM $ 0.0₆143
-0.03%
$ 2.85 million $ 60,014
Jan 6, 11 PM $ 0.0₆143
+0.00%
$ 2.85 million $ 60,246
Jan 6, 10 PM $ 0.0₆143
-0.02%
$ 2.85 million $ 56,859
Jan 6, 9 PM $ 0.0₆143
+0.02%
$ 2.85 million $ 59,796
Jan 6, 8 PM $ 0.0₆142
-0.01%
$ 2.85 million $ 56,720
Jan 6, 7 PM $ 0.0₆142
+0.04%
$ 2.85 million $ 59,133
Jan 6, 6 PM $ 0.0₆143
-1.01%
$ 2.85 million $ 59,246
Jan 6, 5 PM $ 0.0₆144
-0.28%
$ 2.88 million $ 57,551
Jan 6, 4 PM $ 0.0₆144
-0.38%
$ 2.89 million $ 55,075
Jan 6, 3 PM $ 0.0₆145
-0.03%
$ 2.9 million $ 52,631