Shina Inu Historical Data

SHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆145
-0.03%
$ 2.9 million $ 52,631
Jan 6, 2 PM $ 0.0₆145
+0.18%
$ 2.91 million $ 52,077
Jan 6, 1 PM $ 0.0₆145
+0.11%
$ 2.9 million $ 47,524
Jan 6, 12 PM $ 0.0₆145
+0.25%
$ 2.9 million $ 48,003
Jan 6, 11 AM $ 0.0₆144
+0.21%
$ 2.89 million $ 47,899
Jan 6, 10 AM $ 0.0₆144
-0.05%
$ 2.88 million $ 47,092
Jan 6, 9 AM $ 0.0₆144
-0.26%
$ 2.88 million $ 47,619
Jan 6, 8 AM $ 0.0₆145
-0.04%
$ 2.89 million $ 47,826
Jan 6, 7 AM $ 0.0₆145
-0.02%
$ 2.89 million $ 48,058
Jan 6, 6 AM $ 0.0₆145
-0.04%
$ 2.89 million $ 56,978
Jan 6, 5 AM $ 0.0₆145
+0.10%
$ 2.89 million $ 57,152
Jan 6, 4 AM $ 0.0₆144
+0.13%
$ 2.89 million $ 57,406
Jan 6, 3 AM $ 0.0₆144
+0.19%
$ 2.88 million $ 57,688
Jan 6, 2 AM $ 0.0₆144
+0.43%
$ 2.88 million $ 58,431
Jan 6, 1 AM $ 0.0₆143
+0.51%
$ 2.86 million $ 59,225
Jan 6, 12 AM $ 0.0₆142
+0.30%
$ 2.85 million $ 63,848
Jan 5, 11 PM $ 0.0₆142
+0.20%
$ 2.84 million $ 63,066
Jan 5, 10 PM $ 0.0₆142
+0.51%
$ 2.83 million $ 62,665
Jan 5, 9 PM $ 0.0₆141
+0.98%
$ 2.82 million $ 62,212
Jan 5, 8 PM $ 0.0₆14
+1.20%
$ 2.79 million $ 60,904
Jan 5, 7 PM $ 0.0₆138
+0.47%
$ 2.76 million $ 56,025
Jan 5, 6 PM $ 0.0₆137
+0.56%
$ 2.75 million $ 55,663
Jan 5, 5 PM $ 0.0₆137
+0.13%
$ 2.73 million $ 52,658
Jan 5, 4 PM $ 0.0₆136
-0.19%
$ 2.73 million $ 50,247
Jan 5, 3 PM $ 0.0₆137
-0.44%
$ 2.74 million $ 46,849
Jan 5, 2 PM $ 0.0₆137
-0.39%
$ 2.75 million $ 43,067
Jan 5, 1 PM $ 0.0₆138
-0.85%
$ 2.76 million $ 36,609
Jan 5, 12 PM $ 0.0₆139
-0.40%
$ 2.78 million $ 36,056
Jan 5, 11 AM $ 0.0₆14
-0.06%
$ 2.79 million $ 34,785
Jan 5, 10 AM $ 0.0₆14
-0.12%
$ 2.8 million $ 34,416
Jan 5, 9 AM $ 0.0₆14
-0.14%
$ 2.8 million $ 34,428
Jan 5, 8 AM $ 0.0₆14
-0.12%
$ 2.8 million $ 33,716
Jan 5, 7 AM $ 0.0₆14
-0.54%
$ 2.8 million $ 34,583
Jan 5, 6 AM $ 0.0₆141
-0.98%
$ 2.82 million $ 34,637
Jan 5, 5 AM $ 0.0₆142
+0.02%
$ 2.85 million $ 35,127
Jan 5, 4 AM $ 0.0₆142
+0.10%
$ 2.85 million $ 34,951
Jan 5, 3 AM $ 0.0₆142
+0.20%
$ 2.84 million $ 33,556
Jan 5, 2 AM $ 0.0₆142
+0.62%
$ 2.84 million $ 33,169
Jan 5, 1 AM $ 0.0₆14
+0.60%
$ 2.81 million $ 31,722
Jan 5, 12 AM $ 0.0₆139
+0.22%
$ 2.78 million $ 28,218
Jan 4, 11 PM $ 0.0₆139
+0.30%
$ 2.77 million $ 33,269
Jan 4, 10 PM $ 0.0₆139
-0.59%
$ 2.78 million $ 31,052
Jan 4, 9 PM $ 0.0₆14
+0.28%
$ 2.8 million $ 27,350
Jan 4, 8 PM $ 0.0₆139
+0.84%
$ 2.78 million $ 27,681
Jan 4, 7 PM $ 0.0₆138
+0.52%
$ 2.76 million $ 28,374
Jan 4, 6 PM $ 0.0₆137
+0.00%
$ 2.74 million $ 26,883
Jan 4, 5 PM $ 0.0₆137
-0.03%
$ 2.74 million $ 26,128
Jan 4, 4 PM $ 0.0₆137
-0.12%
$ 2.74 million $ 26,025
Jan 4, 3 PM $ 0.0₆137
-0.01%
$ 2.74 million $ 26,320
Jan 4, 2 PM $ 0.0₆137
+0.00%
$ 2.75 million $ 25,744