Shina Inu Historical Data

SHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆138
+0.52%
$ 2.76 million $ 28,374
Jan 4, 6 PM $ 0.0₆137
+0.00%
$ 2.74 million $ 26,883
Jan 4, 5 PM $ 0.0₆137
-0.03%
$ 2.74 million $ 26,128
Jan 4, 4 PM $ 0.0₆137
-0.12%
$ 2.74 million $ 26,025
Jan 4, 3 PM $ 0.0₆137
-0.01%
$ 2.74 million $ 26,320
Jan 4, 2 PM $ 0.0₆137
+0.00%
$ 2.75 million $ 25,744
Jan 4, 1 PM $ 0.0₆137
+0.00%
$ 2.75 million $ 26,028
Jan 4, 12 PM $ 0.0₆137
+0.12%
$ 2.75 million $ 25,883
Jan 4, 11 AM $ 0.0₆137
-0.02%
$ 2.74 million $ 24,927
Jan 4, 10 AM $ 0.0₆137
-0.09%
$ 2.74 million $ 24,730
Jan 4, 9 AM $ 0.0₆137
-0.16%
$ 2.74 million $ 23,654
Jan 4, 8 AM $ 0.0₆137
-0.22%
$ 2.75 million $ 23,303
Jan 4, 7 AM $ 0.0₆138
+0.09%
$ 2.75 million $ 22,511
Jan 4, 6 AM $ 0.0₆138
+0.21%
$ 2.75 million $ 23,499
Jan 4, 5 AM $ 0.0₆137
+0.59%
$ -- $ 24,193
Jan 4, 4 AM $ 0.0₆136
-0.08%
$ -- $ 24,201
Jan 4, 3 AM $ 0.0₆136
+0.12%
$ -- $ 24,043
Jan 4, 2 AM $ 0.0₆136
+0.22%
$ -- $ 24,146
Jan 4, 1 AM $ 0.0₆136
+0.99%
$ -- $ 24,185
Jan 4, 12 AM $ 0.0₆134
+0.42%
$ -- $ 23,807
Jan 3, 11 PM $ 0.0₆133
+0.05%
$ 2.67 million $ 18,784
Jan 3, 10 PM $ 0.0₆133
+0.30%
$ 2.66 million $ 18,812
Jan 3, 9 PM $ 0.0₆133
-0.01%
$ 2.66 million $ 19,998
Jan 3, 8 PM $ 0.0₆133
+0.00%
$ 2.66 million $ 19,640
Jan 3, 7 PM $ 0.0₆133
-0.03%
$ 2.66 million $ 20,786
Jan 3, 6 PM $ 0.0₆133
-0.09%
$ 2.66 million $ 22,330
Jan 3, 5 PM $ 0.0₆133
-0.34%
$ 2.66 million $ 24,282
Jan 3, 4 PM $ 0.0₆134
-0.42%
$ 2.67 million $ 27,732
Jan 3, 3 PM $ 0.0₆134
+0.02%
$ 2.68 million $ 33,712
Jan 3, 2 PM $ 0.0₆134
+0.18%
$ 2.68 million $ 135,603
Jan 3, 1 PM $ 0.0₆134
+0.39%
$ 2.68 million $ 140,988
Jan 3, 12 PM $ 0.0₆133
-0.04%
$ 2.67 million $ 140,614
Jan 3, 11 AM $ 0.0₆133
-0.18%
$ 2.67 million $ 141,537
Jan 3, 10 AM $ 0.0₆133
-0.13%
$ 2.67 million $ 142,297
Jan 3, 9 AM $ 0.0₆134
-1.14%
$ 2.67 million $ 145,597
Jan 3, 8 AM $ 0.0₆135
-0.09%
$ 2.7 million $ 49,515
Jan 3, 7 AM $ 0.0₆135
+0.01%
$ 2.7 million $ 49,289
Jan 3, 6 AM $ 0.0₆135
-0.02%
$ 2.7 million $ 145,553
Jan 3, 5 AM $ 0.0₆135
-0.03%
$ 2.7 million $ 145,429
Jan 3, 4 AM $ 0.0₆135
-0.14%
$ 2.7 million $ 145,184
Jan 3, 3 AM $ 0.0₆135
+0.12%
$ 2.71 million $ 145,001
Jan 3, 2 AM $ 0.0₆135
-0.29%
$ 2.7 million $ 141,813
Jan 3, 1 AM $ 0.0₆136
-0.51%
$ 2.71 million $ 147,271
Jan 3, 12 AM $ 0.0₆136
-0.27%
$ 2.72 million $ 146,704
Jan 2, 11 PM $ 0.0₆139
+0.08%
$ 2.77 million $ 143,764
Jan 2, 10 PM $ 0.0₆139
+0.39%
$ 2.77 million $ 144,677
Jan 2, 9 PM $ 0.0₆138
-0.24%
$ 2.76 million $ 144,258
Jan 2, 8 PM $ 0.0₆138
+0.01%
$ 2.77 million $ 143,390
Jan 2, 7 PM $ 0.0₆138
+0.06%
$ 2.77 million $ 142,995
Jan 2, 6 PM $ 0.0₆138
+0.78%
$ 2.76 million $ 141,264