Shina Inu Historical Data

SHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆138
+0.06%
$ 2.77 million $ 142,995
Jan 2, 6 PM $ 0.0₆138
+0.78%
$ 2.76 million $ 141,264
Jan 2, 5 PM $ 0.0₆138
+0.69%
$ 2.76 million $ 139,525
Jan 2, 4 PM $ 0.0₆137
+2.11%
$ 2.73 million $ 136,428
Jan 2, 3 PM $ 0.0₆134
-0.20%
$ 2.68 million $ 125,984
Jan 2, 2 PM $ 0.0₆134
-0.92%
$ 2.69 million $ 121,763
Jan 2, 1 PM $ 0.0₆136
-0.29%
$ 2.71 million $ 114,161
Jan 2, 12 PM $ 0.0₆136
+1.45%
$ 2.72 million $ 113,665
Jan 2, 11 AM $ 0.0₆134
+0.05%
$ 2.68 million $ 113,019
Jan 2, 10 AM $ 0.0₆134
+0.23%
$ 2.67 million $ 111,509
Jan 2, 9 AM $ 0.0₆133
+0.47%
$ 2.67 million $ 108,228
Jan 2, 8 AM $ 0.0₆133
-0.01%
$ 2.66 million $ 105,840
Jan 2, 7 AM $ 0.0₆133
+0.36%
$ 2.66 million $ 105,324
Jan 2, 6 AM $ 0.0₆132
-0.14%
$ 2.65 million $ 104,638
Jan 2, 5 AM $ 0.0₆133
+0.25%
$ 2.65 million $ 103,996
Jan 2, 4 AM $ 0.0₆132
+0.08%
$ 2.64 million $ 104,272
Jan 2, 3 AM $ 0.0₆132
+0.61%
$ 2.64 million $ 104,319
Jan 2, 2 AM $ 0.0₆131
-0.35%
$ 2.63 million $ 102,073
Jan 2, 1 AM $ 0.0₆132
-0.06%
$ 2.63 million $ 102,100
Jan 2, 12 AM $ 0.0₆132
+0.08%
$ 2.64 million $ 102,271
Jan 1, 11 PM $ 0.0₆132
+0.21%
$ 2.63 million $ 101,680
Jan 1, 10 PM $ 0.0₆132
-2.85%
$ 2.63 million $ 99,928
Jan 1, 9 PM $ 0.0₆135
+0.75%
$ 2.71 million $ 94,997
Jan 1, 8 PM $ 0.0₆134
+0.14%
$ 2.69 million $ 94,257
Jan 1, 7 PM $ 0.0₆134
+0.02%
$ 2.68 million $ 95,796
Jan 1, 6 PM $ 0.0₆134
+0.26%
$ 2.68 million $ 96,144
Jan 1, 5 PM $ 0.0₆134
+0.06%
$ 2.68 million $ 96,438
Jan 1, 4 PM $ 0.0₆134
-0.04%
$ 2.67 million $ 96,556
Jan 1, 3 PM $ 0.0₆134
-0.22%
$ 2.68 million $ 98,924
Jan 1, 2 PM $ 0.0₆134
+0.06%
$ 2.68 million $ 99,871
Jan 1, 1 PM $ 0.0₆134
-0.10%
$ 2.68 million $ 101,876
Jan 1, 12 PM $ 0.0₆134
+1.20%
$ 2.68 million $ 102,176
Jan 1, 11 AM $ 0.0₆133
+0.00%
$ 2.65 million $ 102,493
Jan 1, 10 AM $ 0.0₆133
+0.00%
$ 2.65 million $ 103,548
Jan 1, 9 AM $ 0.0₆133
+0.05%
$ 2.65 million $ 104,542
Jan 1, 8 AM $ 0.0₆132
+0.27%
$ 2.65 million $ 104,970
Jan 1, 7 AM $ 0.0₆132
-0.01%
$ 2.64 million $ 105,206
Jan 1, 6 AM $ 0.0₆132
+0.25%
$ 2.64 million $ 105,085
Jan 1, 5 AM $ 0.0₆132
+0.20%
$ 2.63 million $ 105,101
Jan 1, 4 AM $ 0.0₆132
-0.26%
$ 2.63 million $ 104,745
Jan 1, 3 AM $ 0.0₆132
-0.08%
$ 2.64 million $ 104,499
Jan 1, 2 AM $ 0.0₆132
+0.07%
$ 2.64 million $ 104,949
Jan 1, 1 AM $ 0.0₆132
+0.18%
$ 2.64 million $ 105,015
Jan 1, 12 AM $ 0.0₆132
+0.11%
$ 2.63 million $ 105,097
Dec 31, 11 PM $ 0.0₆132
-0.28%
$ 2.64 million $ 102,649
Dec 31, 10 PM $ 0.0₆133
-0.10%
$ 2.65 million $ 98,912
Dec 31, 9 PM $ 0.0₆133
+0.23%
$ 2.65 million $ 98,464
Dec 31, 8 PM $ 0.0₆132
-0.31%
$ 2.65 million $ 98,058
Dec 31, 7 PM $ 0.0₆133
+0.08%
$ 2.66 million $ 97,767
Dec 31, 6 PM $ 0.0₆133
+0.30%
$ 2.65 million $ 97,611