Shina Inu Historical Data

SHI Page 55
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆133
+0.30%
$ 2.65 million $ 97,611
Dec 31, 5 PM $ 0.0₆132
-0.07%
$ 2.65 million $ 97,640
Dec 31, 4 PM $ 0.0₆132
-0.20%
$ 2.65 million $ 98,136
Dec 31, 3 PM $ 0.0₆133
-0.33%
$ 2.65 million $ 98,009
Dec 31, 2 PM $ 0.0₆133
-0.65%
$ 2.66 million $ 97,609
Dec 31, 1 PM $ 0.0₆134
+0.07%
$ 2.68 million $ 99,314
Dec 31, 12 PM $ 0.0₆134
+0.78%
$ 2.68 million $ 99,389
Dec 31, 11 AM $ 0.0₆133
-0.04%
$ 2.66 million $ 98,310
Dec 31, 10 AM $ 0.0₆133
+0.20%
$ 2.66 million $ 97,011
Dec 31, 9 AM $ 0.0₆133
+0.03%
$ 2.66 million $ 97,323
Dec 31, 8 AM $ 0.0₆133
-0.02%
$ 2.66 million $ 96,804
Dec 31, 7 AM $ 0.0₆133
+0.03%
$ 2.66 million $ 99,332
Dec 31, 6 AM $ 0.0₆133
+0.05%
$ 2.66 million $ 99,632
Dec 31, 5 AM $ 0.0₆133
+1.15%
$ 2.66 million $ 99,308
Dec 31, 4 AM $ 0.0₆131
+0.05%
$ 2.63 million $ 94,299
Dec 31, 3 AM $ 0.0₆131
+0.08%
$ 2.63 million $ 94,771
Dec 31, 2 AM $ 0.0₆131
+0.19%
$ 2.63 million $ 95,464
Dec 31, 1 AM $ 0.0₆131
+0.04%
$ 2.62 million $ 95,995
Dec 31, 12 AM $ 0.0₆131
+0.08%
$ 2.62 million $ 96,184
Dec 30, 11 PM $ 0.0₆131
+0.38%
$ 2.62 million $ 95,653
Dec 30, 10 PM $ 0.0₆13
-0.04%
$ 2.61 million $ 95,096
Dec 30, 9 PM $ 0.0₆13
-0.02%
$ 2.61 million $ 95,106
Dec 30, 8 PM $ 0.0₆13
-0.34%
$ 2.61 million $ 94,942
Dec 30, 7 PM $ 0.0₆131
-0.44%
$ 2.61 million $ 96,085
Dec 30, 6 PM $ 0.0₆131
-0.23%
$ 2.62 million $ 91,746
Dec 30, 5 PM $ 0.0₆131
+0.00%
$ 2.63 million $ 92,451
Dec 30, 4 PM $ 0.0₆131
+0.35%
$ 2.63 million $ 91,484
Dec 30, 3 PM $ 0.0₆131
+0.07%
$ 2.62 million $ 90,184
Dec 30, 2 PM $ 0.0₆131
+0.17%
$ 2.61 million $ 88,830
Dec 30, 1 PM $ 0.0₆13
-0.27%
$ 2.61 million $ 87,553
Dec 30, 12 PM $ 0.0₆131
+0.23%
$ 2.61 million $ 87,845
Dec 30, 11 AM $ 0.0₆13
+0.04%
$ 2.61 million $ 91,959
Dec 30, 10 AM $ 0.0₆13
+0.97%
$ 2.61 million $ 92,124
Dec 30, 9 AM $ 0.0₆129
+0.09%
$ 2.58 million $ 91,567
Dec 30, 8 AM $ 0.0₆129
+0.21%
$ 2.58 million $ 96,567
Dec 30, 7 AM $ 0.0₆129
+0.01%
$ 2.57 million $ 95,100
Dec 30, 6 AM $ 0.0₆129
-0.18%
$ 2.57 million $ 96,153
Dec 30, 5 AM $ 0.0₆129
+0.09%
$ 2.58 million $ 97,318
Dec 30, 4 AM $ 0.0₆129
+0.42%
$ 2.57 million $ 99,662
Dec 30, 3 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 102,017
Dec 30, 2 AM $ 0.0₆128
-0.04%
$ 2.56 million $ 104,899
Dec 30, 1 AM $ 0.0₆128
-0.18%
$ 2.56 million $ 108,099
Dec 30, 12 AM $ 0.0₆128
-0.19%
$ 2.57 million $ 110,037
Dec 29, 11 PM $ 0.0₆129
+0.00%
$ 2.57 million $ 111,224
Dec 29, 10 PM $ 0.0₆128
+0.04%
$ 2.57 million $ 111,266
Dec 29, 9 PM $ 0.0₆129
+0.00%
$ 2.57 million $ 110,909
Dec 29, 8 PM $ 0.0₆129
-0.04%
$ 2.57 million $ 110,751
Dec 29, 7 PM $ 0.0₆128
-0.01%
$ 2.57 million $ 109,147
Dec 29, 6 PM $ 0.0₆128
-0.35%
$ 2.57 million $ 108,088
Dec 29, 5 PM $ 0.0₆129
-0.13%
$ 2.57 million $ 107,815