Shina Inu Historical Data

SHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆129
-0.13%
$ 2.57 million $ 107,815
Dec 29, 4 PM $ 0.0₆129
-0.05%
$ 2.58 million $ 107,589
Dec 29, 3 PM $ 0.0₆129
-0.24%
$ 2.58 million $ 106,009
Dec 29, 2 PM $ 0.0₆129
+0.38%
$ 2.59 million $ 104,664
Dec 29, 1 PM $ 0.0₆129
-1.05%
$ 2.58 million $ 102,341
Dec 29, 12 PM $ 0.0₆13
+0.29%
$ 2.61 million $ 102,332
Dec 29, 11 AM $ 0.0₆13
-0.16%
$ 2.6 million $ 98,079
Dec 29, 10 AM $ 0.0₆13
-0.35%
$ 2.61 million $ 96,318
Dec 29, 9 AM $ 0.0₆131
-1.29%
$ 2.62 million $ 96,105
Dec 29, 8 AM $ 0.0₆133
+0.21%
$ 2.65 million $ 92,162
Dec 29, 7 AM $ 0.0₆132
-0.01%
$ 2.65 million $ 90,583
Dec 29, 6 AM $ 0.0₆132
-0.11%
$ 2.65 million $ 87,856
Dec 29, 5 AM $ 0.0₆133
-0.10%
$ 2.65 million $ 86,866
Dec 29, 4 AM $ 0.0₆133
+0.59%
$ 2.65 million $ 84,960
Dec 29, 3 AM $ 0.0₆131
+0.11%
$ 2.62 million $ 81,426
Dec 29, 2 AM $ 0.0₆131
+0.83%
$ 2.61 million $ 76,088
Dec 29, 1 AM $ 0.0₆13
-0.06%
$ 2.59 million $ 71,203
Dec 29, 12 AM $ 0.0₆13
+0.01%
$ 2.59 million $ 68,829
Dec 28, 11 PM $ 0.0₆13
-1.24%
$ 2.59 million $ 67,534
Dec 28, 10 PM $ 0.0₆131
+0.19%
$ 2.62 million $ 65,029
Dec 28, 9 PM $ 0.0₆131
-0.96%
$ 2.62 million $ 64,726
Dec 28, 8 PM $ 0.0₆132
-0.36%
$ 2.64 million $ 63,067
Dec 28, 7 PM $ 0.0₆132
-1.47%
$ 2.64 million $ 62,747
Dec 28, 6 PM $ 0.0₆134
-0.02%
$ 2.68 million $ 62,620
Dec 28, 5 PM $ 0.0₆134
+0.30%
$ 2.68 million $ 62,091
Dec 28, 4 PM $ 0.0₆134
+0.02%
$ 2.68 million $ 62,061
Dec 28, 3 PM $ 0.0₆134
+0.17%
$ 2.67 million $ 62,088
Dec 28, 2 PM $ 0.0₆133
+0.08%
$ 2.67 million $ 61,597
Dec 28, 1 PM $ 0.0₆133
-0.16%
$ 2.67 million $ 60,582
Dec 28, 12 PM $ 0.0₆134
-0.30%
$ 2.67 million $ 59,630
Dec 28, 11 AM $ 0.0₆134
-1.03%
$ 2.68 million $ 67,624
Dec 28, 10 AM $ 0.0₆135
-0.02%
$ 2.71 million $ 12,764
Dec 28, 9 AM $ 0.0₆135
+0.03%
$ 2.71 million $ 11,847
Dec 28, 8 AM $ 0.0₆135
-0.01%
$ 2.71 million $ 65,546
Dec 28, 7 AM $ 0.0₆135
+0.00%
$ 2.71 million $ 65,510
Dec 28, 6 AM $ 0.0₆135
+0.02%
$ 2.71 million $ 66,190
Dec 28, 5 AM $ 0.0₆135
+0.14%
$ 2.71 million $ 66,401
Dec 28, 4 AM $ 0.0₆135
-0.23%
$ 2.7 million $ 66,291
Dec 28, 3 AM $ 0.0₆136
-0.88%
$ 2.71 million $ 66,016
Dec 28, 2 AM $ 0.0₆137
-0.05%
$ 2.73 million $ 66,259
Dec 28, 1 AM $ 0.0₆137
-0.66%
$ 2.74 million $ 65,166
Dec 28, 12 AM $ 0.0₆138
+0.27%
$ 2.75 million $ 65,401
Dec 27, 11 PM $ 0.0₆137
+0.25%
$ 2.75 million $ 64,927
Dec 27, 10 PM $ 0.0₆137
+0.25%
$ 2.74 million $ 64,465
Dec 27, 9 PM $ 0.0₆137
-0.01%
$ 2.73 million $ 64,172
Dec 27, 8 PM $ 0.0₆137
-0.13%
$ 2.74 million $ 64,429
Dec 27, 7 PM $ 0.0₆137
-0.03%
$ 2.74 million $ 12,921
Dec 27, 6 PM $ 0.0₆137
+0.04%
$ 2.74 million $ 13,163
Dec 27, 12 PM $ 0.0₆152
-0.02%
$ 3.03 million $ 28,614
Dec 27, 11 AM $ 0.0₆152
+0.15%
$ 3.03 million $ 58,844