Shina Inu Historical Data

SHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₆152
-0.02%
$ 3.03 million $ 28,614
Dec 27, 11 AM $ 0.0₆152
+0.15%
$ 3.03 million $ 58,844
Dec 27, 10 AM $ 0.0₆151
+0.05%
$ 3.03 million $ 58,761
Dec 27, 9 AM $ 0.0₆151
+0.09%
$ 3.02 million $ 58,664
Dec 27, 8 AM $ 0.0₆151
-0.07%
$ 3.02 million $ 58,741
Dec 27, 7 AM $ 0.0₆151
+0.04%
$ 3.02 million $ 30,110
Dec 27, 6 AM $ 0.0₆151
-0.01%
$ 3.02 million $ 63,203
Dec 27, 5 AM $ 0.0₆151
-0.05%
$ 3.02 million $ 64,086
Dec 27, 4 AM $ 0.0₆151
-0.09%
$ 3.02 million $ 64,136
Dec 27, 3 AM $ 0.0₆151
+0.10%
$ 3.02 million $ 65,218
Dec 27, 2 AM $ 0.0₆151
-0.04%
$ 3.02 million $ 67,886
Dec 27, 1 AM $ 0.0₆151
-0.23%
$ 3.02 million $ 73,612
Dec 27, 12 AM $ 0.0₆151
-0.02%
$ 3.03 million $ 74,668
Dec 26, 11 PM $ 0.0₆151
+0.17%
$ 3.03 million $ 75,193
Dec 26, 10 PM $ 0.0₆151
-0.10%
$ 3.02 million $ 77,159
Dec 26, 9 PM $ 0.0₆151
+0.20%
$ 3.03 million $ 76,773
Dec 26, 8 PM $ 0.0₆151
+0.05%
$ 3.02 million $ 76,863
Dec 26, 7 PM $ 0.0₆151
-0.06%
$ 3.02 million $ 76,519
Dec 26, 6 PM $ 0.0₆151
+0.04%
$ 3.02 million $ 75,841
Dec 26, 5 PM $ 0.0₆151
-0.82%
$ 3.03 million $ 75,422
Dec 26, 4 PM $ 0.0₆153
+0.11%
$ 3.05 million $ 74,650
Dec 26, 3 PM $ 0.0₆152
-0.12%
$ 3.05 million $ 74,551
Dec 26, 2 PM $ 0.0₆153
-0.45%
$ 3.05 million $ 70,755
Dec 26, 1 PM $ 0.0₆153
+0.15%
$ 3.07 million $ 67,308
Dec 26, 12 PM $ 0.0₆153
+0.01%
$ 3.06 million $ 66,736
Dec 26, 11 AM $ 0.0₆153
-0.01%
$ 3.06 million $ 65,833
Dec 26, 10 AM $ 0.0₆153
+0.23%
$ 3.06 million $ 65,825
Dec 26, 9 AM $ 0.0₆153
+0.10%
$ 3.05 million $ 65,728
Dec 26, 8 AM $ 0.0₆153
-0.12%
$ 3.05 million $ 65,595
Dec 26, 7 AM $ 0.0₆153
+0.44%
$ 3.05 million $ 65,006
Dec 26, 6 AM $ 0.0₆152
+0.85%
$ 3.04 million $ 60,656
Dec 26, 5 AM $ 0.0₆151
+0.62%
$ 3.01 million $ 59,646
Dec 26, 4 AM $ 0.0₆15
-0.01%
$ 2.99 million $ 59,168
Dec 26, 3 AM $ 0.0₆15
-0.03%
$ 2.99 million $ 57,932
Dec 26, 2 AM $ 0.0₆15
+0.15%
$ 2.99 million $ 55,758
Dec 26, 1 AM $ 0.0₆15
+0.15%
$ 2.99 million $ 49,064
Dec 26, 12 AM $ 0.0₆149
-1.01%
$ 2.99 million $ 48,689
Dec 25, 11 PM $ 0.0₆151
-0.08%
$ 3.02 million $ 47,893
Dec 25, 10 PM $ 0.0₆151
-0.10%
$ 3.02 million $ 46,319
Dec 25, 9 PM $ 0.0₆151
-0.24%
$ 3.02 million $ 45,601
Dec 25, 8 PM $ 0.0₆152
-0.23%
$ 3.03 million $ 45,448
Dec 25, 7 PM $ 0.0₆152
+0.14%
$ 3.04 million $ 45,620
Dec 25, 6 PM $ 0.0₆152
+0.83%
$ 3.03 million $ 45,867
Dec 25, 5 PM $ 0.0₆15
+0.01%
$ 3.01 million $ 44,394
Dec 25, 4 PM $ 0.0₆15
-0.10%
$ 3.01 million $ 44,559
Dec 25, 3 PM $ 0.0₆151
-0.15%
$ 3.01 million $ 45,006
Dec 25, 2 PM $ 0.0₆151
+0.08%
$ 3.02 million $ 43,697
Dec 25, 1 PM $ 0.0₆151
-1.25%
$ 3.01 million $ 45,507
Dec 25, 12 PM $ 0.0₆153
+0.03%
$ 3.05 million $ 20,171
Dec 25, 11 AM $ 0.0₆153
-0.03%
$ 3.05 million $ 46,103