Shina Inu Historical Data

SHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₆153
-0.03%
$ 3.05 million $ 46,103
Dec 25, 10 AM $ 0.0₆153
-0.03%
$ 3.05 million $ 46,275
Dec 25, 9 AM $ 0.0₆153
+0.08%
$ 3.05 million $ 46,689
Dec 25, 8 AM $ 0.0₆152
+0.18%
$ 3.05 million $ 46,684
Dec 25, 7 AM $ 0.0₆152
+0.08%
$ 3.04 million $ 46,679
Dec 25, 6 AM $ 0.0₆152
+0.01%
$ 3.04 million $ 46,840
Dec 25, 5 AM $ 0.0₆152
+0.03%
$ 3.04 million $ 47,421
Dec 25, 4 AM $ 0.0₆152
-0.09%
$ 3.04 million $ 47,958
Dec 25, 3 AM $ 0.0₆152
-0.03%
$ 3.04 million $ 48,956
Dec 25, 2 AM $ 0.0₆152
+0.32%
$ 3.04 million $ 48,736
Dec 25, 1 AM $ 0.0₆152
-0.02%
$ 3.04 million $ 47,644
Dec 25, 12 AM $ 0.0₆152
+0.00%
$ 3.04 million $ 48,500
Dec 24, 11 PM $ 0.0₆152
-0.01%
$ 3.04 million $ 48,840
Dec 24, 10 PM $ 0.0₆152
+0.14%
$ 3.04 million $ 49,958
Dec 24, 9 PM $ 0.0₆152
-0.19%
$ 3.03 million $ 50,865
Dec 24, 8 PM $ 0.0₆152
-0.39%
$ 3.04 million $ 51,539
Dec 24, 7 PM $ 0.0₆153
-0.09%
$ 3.05 million $ 53,310
Dec 24, 6 PM $ 0.0₆153
+0.09%
$ 3.05 million $ 53,669
Dec 24, 5 PM $ 0.0₆153
+0.24%
$ 3.05 million $ 55,355
Dec 24, 4 PM $ 0.0₆152
+0.10%
$ 3.04 million $ 56,515
Dec 24, 3 PM $ 0.0₆152
+0.04%
$ 3.05 million $ 57,583
Dec 24, 2 PM $ 0.0₆152
+0.14%
$ 3.04 million $ 59,167
Dec 24, 1 PM $ 0.0₆152
+0.33%
$ 3.04 million $ 59,142
Dec 24, 12 PM $ 0.0₆151
+0.09%
$ 3.03 million $ 60,684
Dec 24, 11 AM $ 0.0₆151
-0.03%
$ 3.02 million $ 39,385
Dec 24, 10 AM $ 0.0₆151
-0.07%
$ 3.02 million $ 59,188
Dec 24, 9 AM $ 0.0₆151
-0.08%
$ 3.02 million $ 59,325
Dec 24, 8 AM $ 0.0₆151
-0.10%
$ 3.02 million $ 59,677
Dec 24, 7 AM $ 0.0₆151
-0.05%
$ 3.03 million $ 59,657
Dec 24, 6 AM $ 0.0₆152
-0.04%
$ 3.03 million $ 60,591
Dec 24, 5 AM $ 0.0₆152
+0.09%
$ 3.03 million $ 62,366
Dec 24, 4 AM $ 0.0₆152
-0.24%
$ 3.03 million $ 61,901
Dec 24, 3 AM $ 0.0₆152
-0.56%
$ 3.04 million $ 62,114
Dec 24, 2 AM $ 0.0₆153
-0.14%
$ 3.06 million $ 62,794
Dec 24, 1 AM $ 0.0₆153
-0.13%
$ 3.06 million $ 62,872
Dec 24, 12 AM $ 0.0₆153
+0.00%
$ 3.07 million $ 62,434
Dec 23, 11 PM $ 0.0₆153
-0.43%
$ 3.07 million $ 61,691
Dec 23, 10 PM $ 0.0₆154
-0.13%
$ 3.08 million $ 61,216
Dec 23, 9 PM $ 0.0₆154
-0.44%
$ 3.08 million $ 60,263
Dec 23, 8 PM $ 0.0₆155
+0.05%
$ 3.09 million $ 42,105
Dec 23, 7 PM $ 0.0₆155
-0.01%
$ 3.09 million $ 41,768
Dec 23, 6 PM $ 0.0₆155
-0.09%
$ 3.09 million $ 61,083
Dec 23, 5 PM $ 0.0₆155
-0.06%
$ 3.09 million $ 59,828
Dec 23, 4 PM $ 0.0₆155
-0.09%
$ 3.09 million $ 58,824
Dec 23, 3 PM $ 0.0₆155
+0.53%
$ 3.1 million $ 57,689
Dec 23, 2 PM $ 0.0₆154
-0.21%
$ 3.08 million $ 57,315
Dec 23, 1 PM $ 0.0₆154
-0.62%
$ 3.09 million $ 56,274
Dec 23, 12 PM $ 0.0₆155
-0.04%
$ 3.11 million $ 38,314
Dec 23, 11 AM $ 0.0₆156
+0.00%
$ 3.11 million $ 39,588
Dec 23, 10 AM $ 0.0₆156
+0.02%
$ 3.11 million $ 40,341