Shina Inu Historical Data

SHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₆156
+0.00%
$ 3.11 million $ 39,588
Dec 23, 10 AM $ 0.0₆156
+0.02%
$ 3.11 million $ 40,341
Dec 23, 9 AM $ 0.0₆155
+0.02%
$ 3.11 million $ 41,311
Dec 23, 8 AM $ 0.0₆155
+0.02%
$ 3.11 million $ 59,037
Dec 23, 7 AM $ 0.0₆155
-0.02%
$ 3.11 million $ 59,405
Dec 23, 6 AM $ 0.0₆155
-0.06%
$ 3.11 million $ 59,653
Dec 23, 5 AM $ 0.0₆156
-0.05%
$ 3.11 million $ 57,197
Dec 23, 4 AM $ 0.0₆156
+0.15%
$ 3.11 million $ 56,884
Dec 23, 3 AM $ 0.0₆155
-0.32%
$ 3.11 million $ 56,558
Dec 23, 2 AM $ 0.0₆156
+0.03%
$ 3.12 million $ 56,258
Dec 23, 1 AM $ 0.0₆156
+0.14%
$ 3.12 million $ 56,353
Dec 23, 12 AM $ 0.0₆156
+0.04%
$ 3.11 million $ 57,662
Dec 22, 11 PM $ 0.0₆155
-0.33%
$ 3.11 million $ 59,636
Dec 22, 10 PM $ 0.0₆156
+0.08%
$ 3.12 million $ 59,516
Dec 22, 9 PM $ 0.0₆156
-0.66%
$ 3.12 million $ 58,745
Dec 22, 8 PM $ 0.0₆157
-0.06%
$ 3.14 million $ 58,590
Dec 22, 7 PM $ 0.0₆157
-0.04%
$ 3.14 million $ 56,878
Dec 22, 6 PM $ 0.0₆157
-0.05%
$ 3.14 million $ 54,808
Dec 22, 5 PM $ 0.0₆157
-0.15%
$ 3.14 million $ 55,103
Dec 22, 4 PM $ 0.0₆157
-0.07%
$ 3.15 million $ 54,659
Dec 22, 3 PM $ 0.0₆158
-0.39%
$ 3.15 million $ 53,604
Dec 22, 2 PM $ 0.0₆158
+0.38%
$ 3.17 million $ 50,536
Dec 22, 1 PM $ 0.0₆158
-0.12%
$ 3.15 million $ 49,237
Dec 22, 12 PM $ 0.0₆158
+0.45%
$ 3.16 million $ 50,840
Dec 22, 11 AM $ 0.0₆157
+0.09%
$ 3.14 million $ 47,353
Dec 22, 10 AM $ 0.0₆157
+0.12%
$ 3.14 million $ 45,920
Dec 22, 9 AM $ 0.0₆157
-0.06%
$ 3.14 million $ 46,074
Dec 22, 8 AM $ 0.0₆157
+0.20%
$ 3.14 million $ 46,393
Dec 22, 7 AM $ 0.0₆157
+0.45%
$ 3.13 million $ 45,258
Dec 22, 6 AM $ 0.0₆156
+0.04%
$ 3.11 million $ 41,826
Dec 22, 5 AM $ 0.0₆156
+0.17%
$ 3.12 million $ 42,323
Dec 22, 4 AM $ 0.0₆156
+0.01%
$ 3.11 million $ 41,900
Dec 22, 3 AM $ 0.0₆156
+0.02%
$ 3.11 million $ 41,626
Dec 22, 2 AM $ 0.0₆155
+0.03%
$ 3.11 million $ 41,062
Dec 22, 1 AM $ 0.0₆155
+0.20%
$ 3.11 million $ 39,454
Dec 22, 12 AM $ 0.0₆155
+0.09%
$ 3.1 million $ 38,650
Dec 21, 11 PM $ 0.0₆155
+0.36%
$ 3.1 million $ 35,560
Dec 21, 10 PM $ 0.0₆154
-0.02%
$ 3.09 million $ 34,743
Dec 21, 9 PM $ 0.0₆154
-0.09%
$ 3.09 million $ 34,440
Dec 21, 8 PM $ 0.0₆155
+0.03%
$ 3.09 million $ 34,412
Dec 21, 7 PM $ 0.0₆154
+0.10%
$ 3.09 million $ 34,250
Dec 21, 6 PM $ 0.0₆154
+0.01%
$ 3.09 million $ 33,709
Dec 21, 5 PM $ 0.0₆154
-0.26%
$ 3.09 million $ 33,225
Dec 21, 4 PM $ 0.0₆155
-0.37%
$ 3.1 million $ 32,714
Dec 21, 3 PM $ 0.0₆156
+0.05%
$ 3.11 million $ 31,456
Dec 21, 2 PM $ 0.0₆155
+0.01%
$ 3.11 million $ 31,464
Dec 21, 1 PM $ 0.0₆155
+0.19%
$ 3.11 million $ 30,370
Dec 21, 12 PM $ 0.0₆155
+0.03%
$ 3.1 million $ 29,070
Dec 21, 11 AM $ 0.0₆155
+0.02%
$ 3.1 million $ 28,857
Dec 21, 10 AM $ 0.0₆155
+0.80%
$ 3.1 million $ 28,860