Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,447
4:51 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,236
4:21 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,349
4:16 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,504
4:11 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,504
4:06 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,286
4:01 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,376
3:56 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,397
3:51 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,499
3:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,415
3:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,334
3:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,033
3:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 14,875
3:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 13,657
3:21 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 14,843
3:16 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,757
3:14 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,757
3:11 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,620
3:06 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 14,620
3:01 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 14,749
2:56 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 14,749
2:51 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 14,789
2:46 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 14,641
2:41 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 14,587
2:36 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 14,838
2:31 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 14,838
2:26 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 14,741
2:24 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 14,734
2:21 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,624
2:16 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,749
2:11 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,901
2:06 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,901
2:01 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,815
1:56 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,687
1:51 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,687
1:46 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,687
1:41 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,687
1:36 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,780
1:31 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,780
1:26 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,559
1:21 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,520
1:16 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,387
1:11 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,165
1:06 PM $ 0.0₇904
+0.00%
$ 1.81 million $ 15,206
1:01 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 15,206