Shina Inu Historical Data

SHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₆155
+0.80%
$ 3.1 million $ 28,860
Dec 21, 9 AM $ 0.0₆154
-0.04%
$ 3.07 million $ 27,537
Dec 21, 8 AM $ 0.0₆154
+0.00%
$ 3.07 million $ 26,375
Dec 21, 7 AM $ 0.0₆154
+0.04%
$ 3.07 million $ 25,993
Dec 21, 6 AM $ 0.0₆154
+0.00%
$ 3.07 million $ 26,196
Dec 21, 5 AM $ 0.0₆154
-0.13%
$ 3.07 million $ 26,252
Dec 21, 4 AM $ 0.0₆154
-0.22%
$ 3.08 million $ 26,835
Dec 21, 3 AM $ 0.0₆154
-0.05%
$ 3.08 million $ 26,275
Dec 21, 2 AM $ 0.0₆154
-0.07%
$ 3.08 million $ 26,291
Dec 21, 1 AM $ 0.0₆154
-0.29%
$ 3.09 million $ 26,181
Dec 21, 12 AM $ 0.0₆155
+0.13%
$ 3.1 million $ 25,705
Dec 20, 11 PM $ 0.0₆155
-0.21%
$ 3.09 million $ 25,790
Dec 20, 10 PM $ 0.0₆155
-0.62%
$ 3.1 million $ 26,422
Dec 20, 9 PM $ 0.0₆156
+0.18%
$ 3.12 million $ 26,649
Dec 20, 8 PM $ 0.0₆156
+0.30%
$ 3.11 million $ 27,229
Dec 20, 7 PM $ 0.0₆155
+0.04%
$ 3.1 million $ 28,676
Dec 20, 6 PM $ 0.0₆155
+0.34%
$ 3.1 million $ 30,336
Dec 20, 5 PM $ 0.0₆154
+0.50%
$ 3.09 million $ 31,074
Dec 20, 4 PM $ 0.0₆154
+0.31%
$ 3.07 million $ 33,642
Dec 20, 3 PM $ 0.0₆153
+0.02%
$ 3.06 million $ 34,887
Dec 20, 2 PM $ 0.0₆153
+0.11%
$ 3.06 million $ 40,700
Dec 20, 1 PM $ 0.0₆153
+0.12%
$ 3.06 million $ 45,162
Dec 20, 12 PM $ 0.0₆153
+0.12%
$ 3.06 million $ 45,498
Dec 20, 11 AM $ 0.0₆153
+0.14%
$ 3.05 million $ 46,768
Dec 20, 10 AM $ 0.0₆152
+0.23%
$ 3.05 million $ 47,507
Dec 20, 9 AM $ 0.0₆152
-0.06%
$ 3.05 million $ 48,155
Dec 20, 8 AM $ 0.0₆152
-0.05%
$ 3.05 million $ 49,481
Dec 20, 7 AM $ 0.0₆153
-0.13%
$ 3.05 million $ 50,643
Dec 20, 6 AM $ 0.0₆153
+0.02%
$ 3.05 million $ 54,564
Dec 20, 5 AM $ 0.0₆153
-0.05%
$ 3.06 million $ 55,755
Dec 20, 4 AM $ 0.0₆153
+0.02%
$ 3.06 million $ 56,955
Dec 20, 3 AM $ 0.0₆153
-0.04%
$ 3.06 million $ 58,522
Dec 20, 2 AM $ 0.0₆153
-0.09%
$ 3.06 million $ 65,887
Dec 20, 1 AM $ 0.0₆153
-0.19%
$ 3.06 million $ 66,108
Dec 20, 12 AM $ 0.0₆154
+0.16%
$ 3.07 million $ 65,796
Dec 19, 11 PM $ 0.0₆153
-0.11%
$ 3.07 million $ 66,412
Dec 19, 10 PM $ 0.0₆154
+0.04%
$ 3.07 million $ 66,422
Dec 19, 9 PM $ 0.0₆153
+0.06%
$ 3.07 million $ 66,917
Dec 19, 8 PM $ 0.0₆153
-0.05%
$ 3.07 million $ 69,394
Dec 19, 7 PM $ 0.0₆153
+0.06%
$ 3.07 million $ 70,024
Dec 19, 6 PM $ 0.0₆153
+0.09%
$ 3.06 million $ 75,791
Dec 19, 5 PM $ 0.0₆153
+0.22%
$ 3.06 million $ 77,013
Dec 19, 4 PM $ 0.0₆153
+0.29%
$ 3.05 million $ 81,419
Dec 19, 3 PM $ 0.0₆152
+0.25%
$ 3.04 million $ 80,459
Dec 19, 2 PM $ 0.0₆152
+0.56%
$ 3.03 million $ 79,158
Dec 19, 1 PM $ 0.0₆151
+0.12%
$ 3.02 million $ 83,323
Dec 19, 12 PM $ 0.0₆151
+0.64%
$ 3.01 million $ 133,257
Dec 19, 11 AM $ 0.0₆15
+2.27%
$ 2.99 million $ 131,968
Dec 19, 10 AM $ 0.0₆146
-0.02%
$ 2.92 million $ 87,019
Dec 19, 9 AM $ 0.0₆146
-0.05%
$ 2.92 million $ 80,637