Shina Inu Historical Data

SHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₆146
-0.05%
$ 2.92 million $ 80,637
Dec 19, 8 AM $ 0.0₆146
+0.00%
$ 2.93 million $ 80,828
Dec 19, 7 AM $ 0.0₆146
+0.01%
$ 2.93 million $ 79,987
Dec 19, 6 AM $ 0.0₆146
-0.08%
$ 2.92 million $ 75,999
Dec 19, 5 AM $ 0.0₆146
+0.00%
$ 2.93 million $ 75,415
Dec 19, 4 AM $ 0.0₆146
-0.06%
$ 2.93 million $ 122,114
Dec 19, 3 AM $ 0.0₆146
-0.16%
$ 2.92 million $ 120,615
Dec 19, 2 AM $ 0.0₆146
-0.14%
$ 2.93 million $ 114,811
Dec 19, 1 AM $ 0.0₆147
-0.12%
$ 2.93 million $ 115,107
Dec 19, 12 AM $ 0.0₆147
+0.24%
$ 2.94 million $ 114,621
Dec 18, 11 PM $ 0.0₆147
-0.16%
$ 2.93 million $ 114,242
Dec 18, 10 PM $ 0.0₆147
-0.24%
$ 2.95 million $ 114,491
Dec 18, 9 PM $ 0.0₆148
+0.10%
$ 2.95 million $ 112,573
Dec 18, 8 PM $ 0.0₆148
+0.14%
$ 2.95 million $ 109,976
Dec 18, 7 PM $ 0.0₆147
+0.08%
$ 2.95 million $ 109,487
Dec 18, 6 PM $ 0.0₆148
+0.11%
$ 2.95 million $ 105,525
Dec 18, 5 PM $ 0.0₆146
-0.66%
$ 2.93 million $ 104,082
Dec 18, 4 PM $ 0.0₆147
-0.31%
$ 2.95 million $ 97,184
Dec 18, 3 PM $ 0.0₆148
+0.10%
$ 2.96 million $ 101,767
Dec 18, 2 PM $ 0.0₆148
+1.75%
$ 2.95 million $ 107,538
Dec 18, 1 PM $ 0.0₆145
-0.19%
$ 2.9 million $ 104,598
Dec 18, 12 PM $ 0.0₆145
+0.47%
$ 2.91 million $ 98,393
Dec 18, 11 AM $ 0.0₆145
+0.09%
$ 2.9 million $ 98,836
Dec 18, 10 AM $ 0.0₆145
+0.03%
$ 2.89 million $ 98,611
Dec 18, 9 AM $ 0.0₆145
+0.10%
$ 2.89 million $ 99,018
Dec 18, 8 AM $ 0.0₆144
+0.23%
$ 2.89 million $ 98,490
Dec 18, 7 AM $ 0.0₆144
+0.02%
$ 2.88 million $ 98,388
Dec 18, 6 AM $ 0.0₆144
+0.07%
$ 2.88 million $ 99,178
Dec 18, 5 AM $ 0.0₆144
-0.14%
$ 2.88 million $ 98,904
Dec 18, 4 AM $ 0.0₆144
+0.03%
$ 2.88 million $ 100,156
Dec 18, 3 AM $ 0.0₆144
-0.01%
$ 2.88 million $ 100,408
Dec 18, 2 AM $ 0.0₆144
+0.08%
$ 2.88 million $ 98,968
Dec 18, 1 AM $ 0.0₆144
+0.05%
$ 2.88 million $ 98,680
Dec 18, 12 AM $ 0.0₆144
+0.12%
$ 2.88 million $ 98,325
Dec 17, 11 PM $ 0.0₆144
+0.24%
$ 2.88 million $ 98,102
Dec 17, 10 PM $ 0.0₆143
-0.03%
$ 2.87 million $ 97,821
Dec 17, 9 PM $ 0.0₆143
-0.11%
$ 2.87 million $ 97,203
Dec 17, 8 PM $ 0.0₆144
-1.20%
$ 2.87 million $ 96,410
Dec 17, 7 PM $ 0.0₆144
-0.32%
$ 2.88 million $ 95,124
Dec 17, 6 PM $ 0.0₆145
-0.50%
$ 2.9 million $ 93,505
Dec 17, 5 PM $ 0.0₆146
-0.90%
$ 2.92 million $ 93,966
Dec 17, 4 PM $ 0.0₆147
+0.01%
$ 2.95 million $ 50,806
Dec 17, 3 PM $ 0.0₆147
+0.03%
$ 2.94 million $ 46,952
Dec 17, 2 PM $ 0.0₆147
-0.05%
$ 2.94 million $ 81,239
Dec 17, 1 PM $ 0.0₆147
+0.00%
$ 2.94 million $ 80,620
Dec 17, 12 PM $ 0.0₆147
+0.07%
$ 2.94 million $ 83,339
Dec 17, 11 AM $ 0.0₆147
-0.03%
$ 2.94 million $ 83,622
Dec 17, 10 AM $ 0.0₆147
-0.06%
$ 2.95 million $ 83,739
Dec 17, 9 AM $ 0.0₆147
-0.02%
$ 2.95 million $ 85,174
Dec 17, 8 AM $ 0.0₆147
+0.02%
$ 2.95 million $ 85,048