Shina Inu Historical Data

SHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0₆147
-0.02%
$ 2.95 million $ 85,174
Dec 17, 8 AM $ 0.0₆147
+0.02%
$ 2.95 million $ 85,048
Dec 17, 7 AM $ 0.0₆147
+0.02%
$ 2.95 million $ 85,533
Dec 17, 6 AM $ 0.0₆147
-0.03%
$ 2.95 million $ 86,213
Dec 17, 5 AM $ 0.0₆148
-0.37%
$ 2.95 million $ 86,526
Dec 17, 4 AM $ 0.0₆148
+0.18%
$ 2.96 million $ 86,525
Dec 17, 3 AM $ 0.0₆148
+0.78%
$ 2.96 million $ 88,666
Dec 17, 2 AM $ 0.0₆147
-0.14%
$ 2.93 million $ 87,491
Dec 17, 1 AM $ 0.0₆147
+0.47%
$ 2.94 million $ 88,151
Dec 17, 12 AM $ 0.0₆146
+0.07%
$ 2.92 million $ 86,737
Dec 16, 11 PM $ 0.0₆146
+0.03%
$ 2.92 million $ 87,387
Dec 16, 10 PM $ 0.0₆146
-0.04%
$ 2.92 million $ 88,807
Dec 16, 9 PM $ 0.0₆146
+0.23%
$ 2.92 million $ 90,023
Dec 16, 8 PM $ 0.0₆146
+0.04%
$ 2.92 million $ 91,215
Dec 16, 7 PM $ 0.0₆146
+0.04%
$ 2.91 million $ 92,199
Dec 16, 6 PM $ 0.0₆146
+0.05%
$ 2.91 million $ 94,028
Dec 16, 5 PM $ 0.0₆146
-0.06%
$ 2.91 million $ 95,336
Dec 16, 4 PM $ 0.0₆146
+0.02%
$ 2.91 million $ 97,098
Dec 16, 3 PM $ 0.0₆146
+0.17%
$ 2.91 million $ 97,466
Dec 16, 2 PM $ 0.0₆145
-0.04%
$ 2.91 million $ 104,666
Dec 16, 1 PM $ 0.0₆145
+0.07%
$ 2.91 million $ 103,089
Dec 16, 12 PM $ 0.0₆145
+0.28%
$ 2.91 million $ 99,626
Dec 16, 11 AM $ 0.0₆145
+0.03%
$ 2.9 million $ 98,580
Dec 16, 10 AM $ 0.0₆145
+0.03%
$ 2.9 million $ 98,271
Dec 16, 9 AM $ 0.0₆145
+0.25%
$ 2.9 million $ 97,429
Dec 16, 8 AM $ 0.0₆145
-0.25%
$ 2.89 million $ 98,233
Dec 16, 7 AM $ 0.0₆145
-0.04%
$ 2.9 million $ 97,532
Dec 16, 6 AM $ 0.0₆145
-0.16%
$ 2.9 million $ 95,855
Dec 16, 5 AM $ 0.0₆145
-0.02%
$ 2.9 million $ 95,524
Dec 16, 4 AM $ 0.0₆145
+0.25%
$ 2.9 million $ 95,274
Dec 16, 3 AM $ 0.0₆145
-0.14%
$ 2.9 million $ 92,851
Dec 16, 2 AM $ 0.0₆145
-0.11%
$ 2.9 million $ 92,275
Dec 16, 1 AM $ 0.0₆146
-0.18%
$ 2.92 million $ 94,693
Dec 16, 12 AM $ 0.0₆146
+0.34%
$ 2.92 million $ 94,460
Dec 15, 11 PM $ 0.0₆146
-0.23%
$ 2.91 million $ 94,519
Dec 15, 10 PM $ 0.0₆146
+0.01%
$ 2.92 million $ 95,339
Dec 15, 9 PM $ 0.0₆146
-0.36%
$ 2.92 million $ 95,609
Dec 15, 8 PM $ 0.0₆147
-1.99%
$ 2.93 million $ 95,037
Dec 15, 7 PM $ 0.0₆15
-0.54%
$ 2.99 million $ 94,350
Dec 15, 6 PM $ 0.0₆151
+0.73%
$ 3.01 million $ 92,004
Dec 15, 5 PM $ 0.0₆149
-0.71%
$ 2.99 million $ 89,420
Dec 15, 4 PM $ 0.0₆151
-2.50%
$ 3.02 million $ 88,188
Dec 15, 3 PM $ 0.0₆155
-0.21%
$ 3.1 million $ 86,803
Dec 15, 2 PM $ 0.0₆155
+0.13%
$ 3.1 million $ 77,360
Dec 15, 1 PM $ 0.0₆155
-0.27%
$ 3.1 million $ 75,387
Dec 15, 12 PM $ 0.0₆155
-0.79%
$ 3.11 million $ 72,752
Dec 15, 11 AM $ 0.0₆157
+0.15%
$ 3.13 million $ 72,875
Dec 15, 10 AM $ 0.0₆156
+0.14%
$ 3.13 million $ 76,118
Dec 15, 9 AM $ 0.0₆156
+0.75%
$ 3.12 million $ 75,108
Dec 15, 8 AM $ 0.0₆155
+0.11%
$ 3.1 million $ 37,608