Shina Inu Historical Data

SHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₆152
-0.04%
$ 3.05 million $ 72,457
Dec 13, 7 AM $ 0.0₆153
+0.00%
$ 3.05 million $ 72,436
Dec 13, 6 AM $ 0.0₆153
-0.08%
$ 3.05 million $ 72,340
Dec 13, 5 AM $ 0.0₆153
-0.13%
$ 3.05 million $ 73,677
Dec 13, 4 AM $ 0.0₆153
-0.11%
$ 3.06 million $ 74,126
Dec 13, 3 AM $ 0.0₆153
-0.01%
$ 3.06 million $ 75,225
Dec 13, 2 AM $ 0.0₆153
-1.00%
$ 3.06 million $ 75,192
Dec 13, 1 AM $ 0.0₆155
+0.70%
$ 3.1 million $ 76,753
Dec 13, 12 AM $ 0.0₆154
-0.27%
$ 3.07 million $ 78,060
Dec 12, 11 PM $ 0.0₆154
-1.08%
$ 3.08 million $ 78,556
Dec 12, 10 PM $ 0.0₆156
+0.79%
$ 3.12 million $ 79,989
Dec 12, 9 PM $ 0.0₆155
-1.19%
$ 3.09 million $ 82,785
Dec 12, 8 PM $ 0.0₆157
+0.78%
$ 3.13 million $ 86,491
Dec 12, 7 PM $ 0.0₆155
-0.35%
$ 3.11 million $ 88,281
Dec 12, 6 PM $ 0.0₆156
-0.14%
$ 3.12 million $ 88,651
Dec 12, 5 PM $ 0.0₆156
+0.07%
$ 3.13 million $ 89,238
Dec 12, 4 PM $ 0.0₆156
-1.08%
$ 3.12 million $ 87,990
Dec 12, 3 PM $ 0.0₆158
-1.01%
$ 3.15 million $ 83,377
Dec 12, 2 PM $ 0.0₆159
-0.10%
$ 3.19 million $ 78,459
Dec 12, 1 PM $ 0.0₆159
-0.02%
$ 3.19 million $ 78,850
Dec 12, 12 PM $ 0.0₆159
+0.01%
$ 3.19 million $ 79,191
Dec 12, 11 AM $ 0.0₆159
+0.06%
$ 3.19 million $ 79,519
Dec 12, 10 AM $ 0.0₆159
+0.09%
$ 3.19 million $ 79,180
Dec 12, 9 AM $ 0.0₆159
+0.09%
$ 3.18 million $ 79,447
Dec 12, 8 AM $ 0.0₆159
+0.09%
$ 3.18 million $ 80,712
Dec 12, 7 AM $ 0.0₆159
+0.07%
$ 3.18 million $ 52,476
Dec 12, 6 AM $ 0.0₆159
+0.01%
$ 3.18 million $ 81,355
Dec 12, 5 AM $ 0.0₆159
-0.02%
$ 3.18 million $ 81,684
Dec 12, 4 AM $ 0.0₆159
+0.07%
$ 3.18 million $ 82,028
Dec 12, 3 AM $ 0.0₆159
+0.05%
$ 3.17 million $ 82,735
Dec 12, 2 AM $ 0.0₆159
+0.03%
$ 3.17 million $ 85,648
Dec 12, 1 AM $ 0.0₆159
-0.03%
$ 3.17 million $ 88,756
Dec 12, 12 AM $ 0.0₆159
+0.16%
$ 3.17 million $ 88,681
Dec 11, 11 PM $ 0.0₆158
-0.16%
$ 3.17 million $ 90,633
Dec 11, 10 PM $ 0.0₆159
+0.20%
$ 3.17 million $ 89,639
Dec 11, 9 PM $ 0.0₆158
+0.55%
$ 3.16 million $ 88,068
Dec 11, 8 PM $ 0.0₆157
-0.04%
$ 3.15 million $ 85,934
Dec 11, 7 PM $ 0.0₆157
+0.06%
$ 3.15 million $ 92,396
Dec 11, 6 PM $ 0.0₆157
-0.04%
$ 3.14 million $ 71,518
Dec 11, 5 PM $ 0.0₆157
-0.05%
$ 3.15 million $ 72,601
Dec 11, 4 PM $ 0.0₆157
-0.05%
$ 3.15 million $ 100,310
Dec 11, 3 PM $ 0.0₆157
-0.04%
$ 3.15 million $ 100,640
Dec 11, 2 PM $ 0.0₆158
-0.07%
$ 3.15 million $ 99,015
Dec 11, 1 PM $ 0.0₆158
-0.05%
$ 3.15 million $ 96,606
Dec 11, 12 PM $ 0.0₆158
-0.02%
$ 3.16 million $ 97,676
Dec 11, 11 AM $ 0.0₆157
-0.30%
$ 3.15 million $ 97,488
Dec 11, 10 AM $ 0.0₆158
+0.01%
$ 3.15 million $ 99,557
Dec 11, 9 AM $ 0.0₆158
-0.23%
$ 3.15 million $ 102,386
Dec 11, 8 AM $ 0.0₆158
-0.15%
$ 3.16 million $ 100,536
Dec 11, 7 AM $ 0.0₆158
-0.17%
$ 3.17 million $ 100,735