Shina Inu Historical Data

SHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₆158
-0.17%
$ 3.17 million $ 100,735
Dec 11, 6 AM $ 0.0₆159
+0.04%
$ 3.17 million $ 101,409
Dec 11, 5 AM $ 0.0₆159
-0.19%
$ 3.17 million $ 100,178
Dec 11, 4 AM $ 0.0₆159
-0.57%
$ 3.18 million $ 99,606
Dec 11, 3 AM $ 0.0₆16
-0.44%
$ 3.2 million $ 98,324
Dec 11, 2 AM $ 0.0₆161
-0.69%
$ 3.22 million $ 94,779
Dec 11, 1 AM $ 0.0₆162
-0.98%
$ 3.24 million $ 92,462
Dec 11, 12 AM $ 0.0₆163
+0.07%
$ 3.27 million $ 90,916
Dec 10, 11 PM $ 0.0₆163
-0.09%
$ 3.26 million $ 88,630
Dec 10, 10 PM $ 0.0₆163
+0.47%
$ 3.27 million $ 89,403
Dec 10, 9 PM $ 0.0₆162
-0.58%
$ 3.25 million $ 90,633
Dec 10, 8 PM $ 0.0₆163
+0.10%
$ 3.27 million $ 89,861
Dec 10, 7 PM $ 0.0₆163
+0.42%
$ 3.27 million $ 84,142
Dec 10, 6 PM $ 0.0₆163
+0.20%
$ 3.25 million $ 75,985
Dec 10, 5 PM $ 0.0₆162
+0.27%
$ 3.24 million $ 74,486
Dec 10, 4 PM $ 0.0₆162
+0.62%
$ 3.23 million $ 79,035
Dec 10, 3 PM $ 0.0₆161
+0.18%
$ 3.21 million $ 89,595
Dec 10, 2 PM $ 0.0₆16
+0.12%
$ 3.21 million $ 95,731
Dec 10, 1 PM $ 0.0₆16
+0.26%
$ 3.2 million $ 95,896
Dec 10, 12 PM $ 0.0₆16
+0.64%
$ 3.19 million $ 94,920
Dec 10, 11 AM $ 0.0₆159
+0.19%
$ 3.17 million $ 95,789
Dec 10, 10 AM $ 0.0₆158
+0.18%
$ 3.17 million $ 94,472
Dec 10, 9 AM $ 0.0₆158
+0.11%
$ 3.16 million $ 91,499
Dec 10, 8 AM $ 0.0₆158
-0.72%
$ 3.16 million $ 91,030
Dec 10, 7 AM $ 0.0₆159
+0.21%
$ 3.18 million $ 90,196
Dec 10, 6 AM $ 0.0₆159
+0.05%
$ 3.17 million $ 91,362
Dec 10, 5 AM $ 0.0₆158
+0.07%
$ 3.17 million $ 92,148
Dec 10, 4 AM $ 0.0₆158
+1.01%
$ 3.17 million $ 91,835
Dec 10, 3 AM $ 0.0₆157
+0.11%
$ 3.14 million $ 92,300
Dec 10, 2 AM $ 0.0₆157
-0.79%
$ 3.13 million $ 93,844
Dec 10, 1 AM $ 0.0₆158
+0.03%
$ 3.16 million $ 93,233
Dec 10, 12 AM $ 0.0₆158
-0.04%
$ 3.16 million $ 92,817
Dec 9, 11 PM $ 0.0₆158
+0.03%
$ 3.16 million $ 91,969
Dec 9, 10 PM $ 0.0₆158
+1.17%
$ 3.16 million $ 91,540
Dec 9, 9 PM $ 0.0₆158
+0.13%
$ 3.16 million $ 89,989
Dec 9, 8 PM $ 0.0₆158
+1.59%
$ 3.16 million $ 89,747
Dec 9, 7 PM $ 0.0₆155
+0.10%
$ 3.1 million $ 87,793
Dec 9, 6 PM $ 0.0₆155
-1.86%
$ 3.1 million $ 87,393
Dec 9, 5 PM $ 0.0₆158
+2.46%
$ 3.16 million $ 86,340
Dec 9, 4 PM $ 0.0₆154
+0.29%
$ 3.08 million $ 78,718
Dec 9, 3 PM $ 0.0₆154
+0.32%
$ 3.07 million $ 68,842
Dec 9, 2 PM $ 0.0₆153
-0.36%
$ 3.06 million $ 65,842
Dec 9, 1 PM $ 0.0₆154
+0.01%
$ 3.07 million $ 45,838
Dec 9, 12 PM $ 0.0₆154
+0.10%
$ 3.07 million $ 45,961
Dec 9, 11 AM $ 0.0₆153
+0.08%
$ 3.07 million $ 46,470
Dec 9, 10 AM $ 0.0₆153
-0.03%
$ 3.07 million $ 46,539
Dec 9, 9 AM $ 0.0₆153
-0.02%
$ 3.07 million $ 46,850
Dec 9, 8 AM $ 0.0₆153
+0.01%
$ 3.07 million $ 47,944
Dec 9, 7 AM $ 0.0₆153
+0.01%
$ 3.07 million $ 48,240
Dec 9, 6 AM $ 0.0₆153
-0.05%
$ 3.07 million $ 47,976