Shina Inu Historical Data

SHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₆153
-0.05%
$ 3.07 million $ 47,976
Dec 9, 5 AM $ 0.0₆153
+0.01%
$ 3.07 million $ 47,968
Dec 9, 4 AM $ 0.0₆153
-0.01%
$ 3.07 million $ 69,452
Dec 9, 3 AM $ 0.0₆154
+0.02%
$ 3.07 million $ 69,018
Dec 9, 2 AM $ 0.0₆153
-0.12%
$ 3.07 million $ 68,170
Dec 9, 1 AM $ 0.0₆154
-0.09%
$ 3.07 million $ 69,135
Dec 9, 12 AM $ 0.0₆153
+0.00%
$ 3.07 million $ 70,621
Dec 8, 11 PM $ 0.0₆153
-0.03%
$ 3.07 million $ 70,519
Dec 8, 10 PM $ 0.0₆154
+0.01%
$ 3.08 million $ 70,907
Dec 8, 9 PM $ 0.0₆154
-0.01%
$ 3.08 million $ 73,976
Dec 8, 8 PM $ 0.0₆154
+0.05%
$ 3.08 million $ 74,175
Dec 8, 7 PM $ 0.0₆154
+0.21%
$ 3.07 million $ 73,900
Dec 8, 6 PM $ 0.0₆153
+0.05%
$ 3.07 million $ 73,360
Dec 8, 5 PM $ 0.0₆153
-0.28%
$ 3.07 million $ 72,748
Dec 8, 4 PM $ 0.0₆154
+0.02%
$ 3.07 million $ 76,444
Dec 8, 3 PM $ 0.0₆154
-0.16%
$ 3.08 million $ 75,429
Dec 8, 2 PM $ 0.0₆154
+0.01%
$ 3.08 million $ 74,415
Dec 8, 1 PM $ 0.0₆154
+0.10%
$ 3.08 million $ 76,425
Dec 8, 12 PM $ 0.0₆154
-0.20%
$ 3.07 million $ 75,205
Dec 8, 11 AM $ 0.0₆154
+0.11%
$ 3.08 million $ 73,684
Dec 8, 10 AM $ 0.0₆154
+0.58%
$ 3.08 million $ 72,896
Dec 8, 9 AM $ 0.0₆153
+0.01%
$ 3.06 million $ 51,766
Dec 8, 8 AM $ 0.0₆153
+0.04%
$ 3.06 million $ 49,541
Dec 8, 7 AM $ 0.0₆153
-0.03%
$ 3.06 million $ 69,280
Dec 8, 6 AM $ 0.0₆153
+0.01%
$ 3.06 million $ 68,466
Dec 8, 5 AM $ 0.0₆153
+0.11%
$ 3.06 million $ 67,183
Dec 8, 4 AM $ 0.0₆153
+0.07%
$ 3.06 million $ 66,217
Dec 8, 3 AM $ 0.0₆153
-0.15%
$ 3.05 million $ 65,915
Dec 8, 2 AM $ 0.0₆153
-0.03%
$ 3.06 million $ 64,998
Dec 8, 1 AM $ 0.0₆153
+0.22%
$ 3.06 million $ 64,074
Dec 8, 12 AM $ 0.0₆153
+0.64%
$ 3.05 million $ 60,558
Dec 7, 11 PM $ 0.0₆152
-0.49%
$ 3.03 million $ 60,197
Dec 7, 10 PM $ 0.0₆152
+0.19%
$ 3.05 million $ 60,630
Dec 7, 9 PM $ 0.0₆152
+0.14%
$ 3.04 million $ 56,966
Dec 7, 8 PM $ 0.0₆152
+0.29%
$ 3.04 million $ 55,359
Dec 7, 7 PM $ 0.0₆151
-0.57%
$ 3.03 million $ 55,312
Dec 7, 6 PM $ 0.0₆152
+1.24%
$ 3.05 million $ 56,241
Dec 7, 5 PM $ 0.0₆15
-0.34%
$ 3.01 million $ 53,363
Dec 7, 4 PM $ 0.0₆151
+0.09%
$ 3.02 million $ 28,616
Dec 7, 3 PM $ 0.0₆151
-0.03%
$ 3.01 million $ 26,014
Dec 7, 2 PM $ 0.0₆151
+0.01%
$ 3.01 million $ 23,396
Dec 7, 1 PM $ 0.0₆151
+0.07%
$ 3.01 million $ 19,561
Dec 7, 12 PM $ 0.0₆151
+0.00%
$ 3.01 million $ 19,117
Dec 7, 11 AM $ 0.0₆151
+0.00%
$ 3.01 million $ 18,999
Dec 7, 10 AM $ 0.0₆151
-0.01%
$ 3.01 million $ 39,827
Dec 7, 9 AM $ 0.0₆151
-0.02%
$ 3.01 million $ 39,635
Dec 7, 8 AM $ 0.0₆151
+0.04%
$ 3.01 million $ 39,730
Dec 7, 7 AM $ 0.0₆151
-0.02%
$ 3.01 million $ 40,457
Dec 7, 6 AM $ 0.0₆151
+0.18%
$ 3.01 million $ 40,790
Dec 7, 5 AM $ 0.0₆15
+0.03%
$ 3.01 million $ 40,713