Shina Inu Historical Data

SHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₆15
+0.03%
$ 3.01 million $ 40,713
Dec 7, 4 AM $ 0.0₆15
+0.40%
$ 3 million $ 42,302
Dec 7, 3 AM $ 0.0₆15
+0.07%
$ 2.99 million $ 40,510
Dec 7, 2 AM $ 0.0₆15
-0.01%
$ 2.99 million $ 41,629
Dec 7, 1 AM $ 0.0₆15
+0.12%
$ 2.99 million $ 41,640
Dec 7, 12 AM $ 0.0₆149
-0.04%
$ 2.99 million $ 41,711
Dec 6, 11 PM $ 0.0₆149
-0.34%
$ 2.99 million $ 42,213
Dec 6, 10 PM $ 0.0₆15
+0.30%
$ 3 million $ 41,507
Dec 6, 9 PM $ 0.0₆149
+0.39%
$ 2.99 million $ 41,682
Dec 6, 8 PM $ 0.0₆149
-0.20%
$ 2.98 million $ 42,860
Dec 6, 7 PM $ 0.0₆149
-0.27%
$ 2.98 million $ 44,886
Dec 6, 6 PM $ 0.0₆15
+0.15%
$ 2.99 million $ 46,258
Dec 6, 5 PM $ 0.0₆149
-0.03%
$ 2.99 million $ 48,326
Dec 6, 4 PM $ 0.0₆149
+0.27%
$ 2.99 million $ 51,709
Dec 6, 3 PM $ 0.0₆149
-0.39%
$ 2.98 million $ 59,110
Dec 6, 2 PM $ 0.0₆15
-0.59%
$ 2.99 million $ 63,620
Dec 6, 1 PM $ 0.0₆151
-4.30%
$ 3.01 million $ 64,754
Dec 6, 12 PM $ 0.0₆157
-4.64%
$ 3.15 million $ 48,900
Dec 6, 11 AM $ 0.0₆165
+0.03%
$ 3.3 million $ 52,253
Dec 6, 10 AM $ 0.0₆165
+0.07%
$ 3.3 million $ 49,856
Dec 6, 9 AM $ 0.0₆165
+0.13%
$ 3.3 million $ 50,982
Dec 6, 8 AM $ 0.0₆165
-0.01%
$ 3.3 million $ 53,818
Dec 6, 7 AM $ 0.0₆165
-0.10%
$ 3.3 million $ 53,354
Dec 6, 6 AM $ 0.0₆165
-0.06%
$ 3.3 million $ 53,756
Dec 6, 5 AM $ 0.0₆165
-0.13%
$ 3.31 million $ 54,150
Dec 6, 4 AM $ 0.0₆165
-0.13%
$ 3.31 million $ 54,800
Dec 6, 3 AM $ 0.0₆166
-0.10%
$ 3.31 million $ 55,489
Dec 6, 2 AM $ 0.0₆166
-0.11%
$ 3.32 million $ 55,547
Dec 6, 1 AM $ 0.0₆166
-0.05%
$ 3.32 million $ 58,112
Dec 6, 12 AM $ 0.0₆166
-0.11%
$ 3.33 million $ 58,597
Dec 5, 11 PM $ 0.0₆167
-0.34%
$ 3.33 million $ 58,791
Dec 5, 10 PM $ 0.0₆167
-0.22%
$ 3.34 million $ 59,044
Dec 5, 9 PM $ 0.0₆168
-0.28%
$ 3.35 million $ 58,736
Dec 5, 8 PM $ 0.0₆168
-0.23%
$ 3.36 million $ 58,839
Dec 5, 7 PM $ 0.0₆169
-0.16%
$ 3.37 million $ 57,279
Dec 5, 6 PM $ 0.0₆169
-0.22%
$ 3.38 million $ 61,635
Dec 5, 5 PM $ 0.0₆169
-0.10%
$ 3.39 million $ 59,617
Dec 5, 4 PM $ 0.0₆17
-0.17%
$ 3.39 million $ 58,778
Dec 5, 3 PM $ 0.0₆17
+0.10%
$ 3.4 million $ 53,654
Dec 5, 2 PM $ 0.0₆17
-0.02%
$ 3.39 million $ 52,652
Dec 5, 1 PM $ 0.0₆17
+0.00%
$ 3.4 million $ 52,140
Dec 5, 12 PM $ 0.0₆17
+0.00%
$ 3.4 million $ 51,595
Dec 5, 11 AM $ 0.0₆17
-0.06%
$ 3.4 million $ 51,468
Dec 5, 10 AM $ 0.0₆17
+0.04%
$ 3.4 million $ 50,321
Dec 5, 9 AM $ 0.0₆17
+0.03%
$ 3.39 million $ 49,684
Dec 5, 8 AM $ 0.0₆17
+0.05%
$ 3.39 million $ 47,984
Dec 5, 7 AM $ 0.0₆17
+0.10%
$ 3.39 million $ 48,292
Dec 5, 6 AM $ 0.0₆169
+0.14%
$ 3.39 million $ 49,351
Dec 5, 5 AM $ 0.0₆169
+0.12%
$ 3.38 million $ 51,622
Dec 5, 4 AM $ 0.0₆169
+0.17%
$ 3.38 million $ 53,109