Shina Inu Historical Data

SHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₆169
+0.12%
$ 3.38 million $ 51,622
Dec 5, 4 AM $ 0.0₆169
+0.17%
$ 3.38 million $ 53,109
Dec 5, 3 AM $ 0.0₆169
+0.15%
$ 3.38 million $ 53,160
Dec 5, 2 AM $ 0.0₆169
+0.14%
$ 3.37 million $ 53,731
Dec 5, 1 AM $ 0.0₆168
+0.10%
$ 3.37 million $ 54,120
Dec 5, 12 AM $ 0.0₆168
-0.05%
$ 3.37 million $ 56,252
Dec 4, 11 PM $ 0.0₆168
-0.08%
$ 3.37 million $ 57,912
Dec 4, 10 PM $ 0.0₆168
-0.25%
$ 3.37 million $ 60,351
Dec 4, 9 PM $ 0.0₆169
-0.75%
$ 3.38 million $ 63,517
Dec 4, 8 PM $ 0.0₆171
-0.40%
$ 3.42 million $ 64,984
Dec 4, 7 PM $ 0.0₆171
+0.08%
$ 3.43 million $ 104,107
Dec 4, 6 PM $ 0.0₆171
+0.09%
$ 3.43 million $ 99,778
Dec 4, 5 PM $ 0.0₆171
+0.19%
$ 3.42 million $ 100,840
Dec 4, 4 PM $ 0.0₆171
+0.90%
$ 3.41 million $ 101,003
Dec 4, 3 PM $ 0.0₆169
-0.47%
$ 3.39 million $ 100,928
Dec 4, 2 PM $ 0.0₆17
-0.04%
$ 3.4 million $ 100,205
Dec 4, 1 PM $ 0.0₆17
-0.35%
$ 3.4 million $ 107,814
Dec 4, 12 PM $ 0.0₆171
-0.09%
$ 3.41 million $ 107,270
Dec 4, 11 AM $ 0.0₆171
-0.26%
$ 3.42 million $ 107,506
Dec 4, 10 AM $ 0.0₆171
+0.06%
$ 3.43 million $ 107,105
Dec 4, 9 AM $ 0.0₆171
-0.04%
$ 3.42 million $ 108,341
Dec 4, 8 AM $ 0.0₆171
-0.18%
$ 3.42 million $ 108,790
Dec 4, 7 AM $ 0.0₆172
-0.36%
$ 3.43 million $ 108,225
Dec 4, 6 AM $ 0.0₆172
-0.04%
$ 3.44 million $ 110,507
Dec 4, 5 AM $ 0.0₆172
+0.16%
$ 3.44 million $ 110,616
Dec 4, 4 AM $ 0.0₆172
-0.03%
$ 3.44 million $ 109,681
Dec 4, 3 AM $ 0.0₆172
-0.02%
$ 3.44 million $ 111,661
Dec 4, 2 AM $ 0.0₆172
-0.50%
$ 3.44 million $ 111,969
Dec 4, 1 AM $ 0.0₆172
-0.96%
$ 3.44 million $ 112,643
Dec 4, 12 AM $ 0.0₆174
-2.61%
$ 3.49 million $ 110,292
Dec 3, 11 PM $ 0.0₆178
-0.71%
$ 3.56 million $ 95,753
Dec 3, 10 PM $ 0.0₆179
-0.09%
$ 3.58 million $ 92,663
Dec 3, 9 PM $ 0.0₆179
+0.72%
$ 3.58 million $ 91,201
Dec 3, 8 PM $ 0.0₆178
-0.14%
$ 3.56 million $ 89,537
Dec 3, 7 PM $ 0.0₆178
+0.30%
$ 3.56 million $ 91,839
Dec 3, 6 PM $ 0.0₆178
-0.09%
$ 3.55 million $ 91,645
Dec 3, 5 PM $ 0.0₆178
+0.07%
$ 3.56 million $ 92,608
Dec 3, 4 PM $ 0.0₆178
+0.19%
$ 3.55 million $ 93,411
Dec 3, 3 PM $ 0.0₆177
+0.37%
$ 3.55 million $ 95,995
Dec 3, 2 PM $ 0.0₆177
-0.05%
$ 3.53 million $ 104,281
Dec 3, 1 PM $ 0.0₆177
+0.34%
$ 3.53 million $ 101,709
Dec 3, 12 PM $ 0.0₆176
+0.26%
$ 3.52 million $ 100,366
Dec 3, 11 AM $ 0.0₆176
+0.17%
$ 3.51 million $ 100,517
Dec 3, 10 AM $ 0.0₆175
+0.25%
$ 3.5 million $ 101,274
Dec 3, 9 AM $ 0.0₆175
+0.12%
$ 3.5 million $ 101,211
Dec 3, 8 AM $ 0.0₆175
-0.30%
$ 3.49 million $ 101,360
Dec 3, 7 AM $ 0.0₆175
+0.17%
$ 3.5 million $ 100,000
Dec 3, 6 AM $ 0.0₆175
+0.27%
$ 3.49 million $ 97,376
Dec 3, 5 AM $ 0.0₆174
+0.37%
$ 3.48 million $ 95,384
Dec 3, 4 AM $ 0.0₆173
+0.62%
$ 3.47 million $ 94,118