Shina Inu Historical Data

SHI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆136
+0.99%
$ -- $ 24,185
Jan 4, 12 AM $ 0.0₆134
+0.42%
$ -- $ 23,807
Jan 3, 11 PM $ 0.0₆133
+0.05%
$ 2.67 million $ 18,784
Jan 3, 10 PM $ 0.0₆133
+0.30%
$ 2.66 million $ 18,812
Jan 3, 9 PM $ 0.0₆133
-0.01%
$ 2.66 million $ 19,998
Jan 3, 8 PM $ 0.0₆133
+0.00%
$ 2.66 million $ 19,640
Jan 3, 7 PM $ 0.0₆133
-0.03%
$ 2.66 million $ 20,786
Jan 3, 6 PM $ 0.0₆133
-0.09%
$ 2.66 million $ 22,330
Jan 3, 5 PM $ 0.0₆133
-0.34%
$ 2.66 million $ 24,282
Jan 3, 4 PM $ 0.0₆134
-0.42%
$ 2.67 million $ 27,732
Jan 3, 3 PM $ 0.0₆134
+0.02%
$ 2.68 million $ 33,712
Jan 3, 2 PM $ 0.0₆134
+0.18%
$ 2.68 million $ 135,603
Jan 3, 1 PM $ 0.0₆134
+0.39%
$ 2.68 million $ 140,988
Jan 3, 12 PM $ 0.0₆133
-0.04%
$ 2.67 million $ 140,614
Jan 3, 11 AM $ 0.0₆133
-0.18%
$ 2.67 million $ 141,537
Jan 3, 10 AM $ 0.0₆133
-0.13%
$ 2.67 million $ 142,297
Jan 3, 9 AM $ 0.0₆134
-1.14%
$ 2.67 million $ 145,597
Jan 3, 8 AM $ 0.0₆135
-0.09%
$ 2.7 million $ 49,515
Jan 3, 7 AM $ 0.0₆135
+0.01%
$ 2.7 million $ 49,289
Jan 3, 6 AM $ 0.0₆135
-0.02%
$ 2.7 million $ 145,553
Jan 3, 5 AM $ 0.0₆135
-0.03%
$ 2.7 million $ 145,429
Jan 3, 4 AM $ 0.0₆135
-0.14%
$ 2.7 million $ 145,184
Jan 3, 3 AM $ 0.0₆135
+0.12%
$ 2.71 million $ 145,001
Jan 3, 2 AM $ 0.0₆135
-0.29%
$ 2.7 million $ 141,813
Jan 3, 1 AM $ 0.0₆136
-0.51%
$ 2.71 million $ 147,271
Jan 3, 12 AM $ 0.0₆136
-0.27%
$ 2.72 million $ 146,704
Jan 2, 11 PM $ 0.0₆139
+0.08%
$ 2.77 million $ 143,764
Jan 2, 10 PM $ 0.0₆139
+0.39%
$ 2.77 million $ 144,677
Jan 2, 9 PM $ 0.0₆138
-0.24%
$ 2.76 million $ 144,258
Jan 2, 8 PM $ 0.0₆138
+0.01%
$ 2.77 million $ 143,390
Jan 2, 7 PM $ 0.0₆138
+0.06%
$ 2.77 million $ 142,995
Jan 2, 6 PM $ 0.0₆138
+0.78%
$ 2.76 million $ 141,264
Jan 2, 5 PM $ 0.0₆138
+0.69%
$ 2.76 million $ 139,525
Jan 2, 4 PM $ 0.0₆137
+2.11%
$ 2.73 million $ 136,428
Jan 2, 3 PM $ 0.0₆134
-0.20%
$ 2.68 million $ 125,984
Jan 2, 2 PM $ 0.0₆134
-0.92%
$ 2.69 million $ 121,763
Jan 2, 1 PM $ 0.0₆136
-0.29%
$ 2.71 million $ 114,161
Jan 2, 12 PM $ 0.0₆136
+1.45%
$ 2.72 million $ 113,665
Jan 2, 11 AM $ 0.0₆134
+0.05%
$ 2.68 million $ 113,019
Jan 2, 10 AM $ 0.0₆134
+0.23%
$ 2.67 million $ 111,509
Jan 2, 9 AM $ 0.0₆133
+0.47%
$ 2.67 million $ 108,228
Jan 2, 8 AM $ 0.0₆133
-0.01%
$ 2.66 million $ 105,840
Jan 2, 7 AM $ 0.0₆133
+0.36%
$ 2.66 million $ 105,324
Jan 2, 6 AM $ 0.0₆132
-0.14%
$ 2.65 million $ 104,638
Jan 2, 5 AM $ 0.0₆133
+0.25%
$ 2.65 million $ 103,996
Jan 2, 4 AM $ 0.0₆132
+0.08%
$ 2.64 million $ 104,272
Jan 2, 3 AM $ 0.0₆132
+0.61%
$ 2.64 million $ 104,319
Jan 2, 2 AM $ 0.0₆131
-0.35%
$ 2.63 million $ 102,073
Jan 2, 1 AM $ 0.0₆132
-0.06%
$ 2.63 million $ 102,100
Jan 2, 12 AM $ 0.0₆132
+0.08%
$ 2.64 million $ 102,271