Shina Inu Historical Data

SHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₆173
+0.62%
$ 3.47 million $ 94,118
Dec 3, 3 AM $ 0.0₆172
+0.10%
$ 3.45 million $ 91,898
Dec 3, 2 AM $ 0.0₆172
+0.18%
$ 3.44 million $ 91,878
Dec 3, 1 AM $ 0.0₆172
-0.09%
$ 3.44 million $ 89,213
Dec 3, 12 AM $ 0.0₆172
+0.12%
$ 3.44 million $ 88,860
Dec 2, 11 PM $ 0.0₆172
+0.68%
$ 3.44 million $ 88,061
Dec 2, 10 PM $ 0.0₆171
-0.07%
$ 3.41 million $ 88,460
Dec 2, 9 PM $ 0.0₆171
+0.22%
$ 3.42 million $ 87,994
Dec 2, 8 PM $ 0.0₆17
+0.91%
$ 3.41 million $ 89,203
Dec 2, 7 PM $ 0.0₆169
+0.78%
$ 3.38 million $ 88,205
Dec 2, 6 PM $ 0.0₆168
-0.13%
$ 3.35 million $ 87,173
Dec 2, 5 PM $ 0.0₆168
+1.80%
$ 3.35 million $ 86,724
Dec 2, 4 PM $ 0.0₆165
+0.00%
$ 3.3 million $ 83,215
Dec 2, 3 PM $ 0.0₆165
+0.49%
$ 3.29 million $ 83,264
Dec 2, 2 PM $ 0.0₆164
+0.73%
$ 3.28 million $ 80,734
Dec 2, 1 PM $ 0.0₆163
-0.05%
$ 3.25 million $ 75,638
Dec 2, 12 PM $ 0.0₆163
+0.30%
$ 3.25 million $ 76,308
Dec 2, 11 AM $ 0.0₆162
+0.14%
$ 3.24 million $ 79,058
Dec 2, 10 AM $ 0.0₆162
+0.25%
$ 3.24 million $ 79,340
Dec 2, 9 AM $ 0.0₆162
+0.08%
$ 3.23 million $ 78,993
Dec 2, 8 AM $ 0.0₆161
+0.21%
$ 3.23 million $ 82,936
Dec 2, 7 AM $ 0.0₆161
+0.34%
$ 3.22 million $ 82,883
Dec 2, 6 AM $ 0.0₆161
+0.22%
$ 3.21 million $ 84,439
Dec 2, 5 AM $ 0.0₆16
+0.50%
$ 3.2 million $ 85,247
Dec 2, 4 AM $ 0.0₆159
+0.08%
$ 3.19 million $ 83,310
Dec 2, 3 AM $ 0.0₆159
+0.05%
$ 3.18 million $ 85,347
Dec 2, 2 AM $ 0.0₆159
+0.07%
$ 3.18 million $ 89,584
Dec 2, 1 AM $ 0.0₆159
+0.07%
$ 3.18 million $ 91,946
Dec 2, 12 AM $ 0.0₆159
+0.22%
$ 3.17 million $ 94,292
Dec 1, 11 PM $ 0.0₆158
+0.37%
$ 3.17 million $ 104,136
Dec 1, 10 PM $ 0.0₆158
+0.27%
$ 3.16 million $ 103,259
Dec 1, 9 PM $ 0.0₆157
+0.08%
$ 3.15 million $ 101,385
Dec 1, 8 PM $ 0.0₆157
-0.19%
$ 3.14 million $ 99,657
Dec 1, 7 PM $ 0.0₆158
-0.24%
$ 3.15 million $ 97,481
Dec 1, 6 PM $ 0.0₆158
-0.79%
$ 3.16 million $ 96,926
Dec 1, 5 PM $ 0.0₆159
-0.36%
$ 3.18 million $ 94,451
Dec 1, 4 PM $ 0.0₆16
-1.30%
$ 3.19 million $ 92,375
Dec 1, 3 PM $ 0.0₆162
-0.09%
$ 3.23 million $ 88,455
Dec 1, 2 PM $ 0.0₆162
-0.02%
$ 3.24 million $ 80,122
Dec 1, 1 PM $ 0.0₆162
-0.24%
$ 3.24 million $ 77,940
Dec 1, 12 PM $ 0.0₆162
-0.10%
$ 3.25 million $ 77,167
Dec 1, 11 AM $ 0.0₆163
-0.09%
$ 3.25 million $ 73,469
Dec 1, 10 AM $ 0.0₆163
-0.32%
$ 3.25 million $ 70,344
Dec 1, 9 AM $ 0.0₆163
-0.47%
$ 3.26 million $ 70,381
Dec 1, 8 AM $ 0.0₆164
-0.40%
$ 3.27 million $ 66,632
Dec 1, 7 AM $ 0.0₆165
-0.70%
$ 3.29 million $ 63,205
Dec 1, 6 AM $ 0.0₆166
-0.41%
$ 3.32 million $ 60,868
Dec 1, 5 AM $ 0.0₆167
-0.73%
$ 3.33 million $ 59,363
Dec 1, 4 AM $ 0.0₆168
-1.06%
$ 3.36 million $ 58,360
Dec 1, 3 AM $ 0.0₆17
-0.25%
$ 3.4 million $ 53,956