Shina Inu Historical Data

SHI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₆17
-0.25%
$ 3.4 million $ 53,956
Dec 1, 2 AM $ 0.0₆17
-0.80%
$ 3.4 million $ 51,838
Dec 1, 1 AM $ 0.0₆172
-1.74%
$ 3.43 million $ 47,693
Dec 1, 12 AM $ 0.0₆175
-1.11%
$ 3.51 million $ 44,512
Nov 30, 11 PM $ 0.0₆177
-0.38%
$ 3.53 million $ 33,647
Nov 30, 10 PM $ 0.0₆177
-0.02%
$ 3.55 million $ 23,377
Nov 30, 9 PM $ 0.0₆177
+0.02%
$ 3.55 million $ 31,528
Nov 30, 8 PM $ 0.0₆177
+0.03%
$ 3.55 million $ 31,004
Nov 30, 7 PM $ 0.0₆177
+0.05%
$ 3.54 million $ 31,009
Nov 30, 6 PM $ 0.0₆177
+0.09%
$ 3.54 million $ 31,140
Nov 30, 5 PM $ 0.0₆177
+0.09%
$ 3.54 million $ 32,566
Nov 30, 4 PM $ 0.0₆177
+0.21%
$ 3.54 million $ 34,119
Nov 30, 3 PM $ 0.0₆176
-0.03%
$ 3.53 million $ 34,260
Nov 30, 2 PM $ 0.0₆176
+0.13%
$ 3.53 million $ 34,600
Nov 30, 1 PM $ 0.0₆176
+0.22%
$ 3.53 million $ 32,778
Nov 30, 12 PM $ 0.0₆176
+0.01%
$ 3.52 million $ 29,517
Nov 30, 11 AM $ 0.0₆176
+0.21%
$ 3.52 million $ 28,784
Nov 30, 10 AM $ 0.0₆175
-0.02%
$ 3.51 million $ 28,985
Nov 30, 9 AM $ 0.0₆175
-0.21%
$ 3.51 million $ 29,522
Nov 30, 8 AM $ 0.0₆176
+0.16%
$ 3.52 million $ 28,557
Nov 30, 7 AM $ 0.0₆175
-0.04%
$ 3.51 million $ 27,698
Nov 30, 6 AM $ 0.0₆176
+0.09%
$ 3.51 million $ 27,957
Nov 30, 5 AM $ 0.0₆175
-0.26%
$ 3.51 million $ 29,497
Nov 30, 4 AM $ 0.0₆176
-0.05%
$ 3.52 million $ 28,803
Nov 30, 3 AM $ 0.0₆176
-0.05%
$ 3.52 million $ 29,336
Nov 30, 2 AM $ 0.0₆176
+0.01%
$ 3.52 million $ 28,955
Nov 30, 1 AM $ 0.0₆176
-0.01%
$ 3.52 million $ 29,263
Nov 30, 12 AM $ 0.0₆176
-0.09%
$ 3.52 million $ 28,677
Nov 29, 11 PM $ 0.0₆176
-0.09%
$ 3.52 million $ 28,260
Nov 29, 10 PM $ 0.0₆176
-0.11%
$ 3.53 million $ 28,443
Nov 29, 9 PM $ 0.0₆176
-0.31%
$ 3.53 million $ 28,851
Nov 29, 8 PM $ 0.0₆177
-0.19%
$ 3.54 million $ 29,214
Nov 29, 7 PM $ 0.0₆177
-0.08%
$ 3.55 million $ 29,943
Nov 29, 6 PM $ 0.0₆178
-0.11%
$ 3.55 million $ 30,215
Nov 29, 5 PM $ 0.0₆178
-0.14%
$ 3.55 million $ 29,680
Nov 29, 4 PM $ 0.0₆178
+0.00%
$ 3.56 million $ 33,229
Nov 29, 3 PM $ 0.0₆178
-0.13%
$ 3.56 million $ 36,349
Nov 29, 2 PM $ 0.0₆178
-0.23%
$ 3.56 million $ 37,663
Nov 29, 1 PM $ 0.0₆179
-0.07%
$ 3.57 million $ 41,996
Nov 29, 12 PM $ 0.0₆179
-0.06%
$ 3.57 million $ 44,318
Nov 29, 11 AM $ 0.0₆179
+0.01%
$ 3.58 million $ 44,996
Nov 29, 10 AM $ 0.0₆179
-0.11%
$ 3.58 million $ 46,699
Nov 29, 9 AM $ 0.0₆179
-0.11%
$ 3.58 million $ 47,102
Nov 29, 8 AM $ 0.0₆179
+0.01%
$ 3.59 million $ 47,929
Nov 29, 7 AM $ 0.0₆179
+0.02%
$ 3.59 million $ 50,701
Nov 29, 6 AM $ 0.0₆179
+0.08%
$ 3.59 million $ 51,630
Nov 29, 5 AM $ 0.0₆179
-0.07%
$ 3.58 million $ 50,763
Nov 29, 4 AM $ 0.0₆179
+0.00%
$ 3.59 million $ 51,508
Nov 29, 3 AM $ 0.0₆179
-0.09%
$ 3.59 million $ 53,655
Nov 29, 2 AM $ 0.0₆179
+0.01%
$ 3.59 million $ 52,293