Shina Inu Historical Data

SHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₆179
+0.01%
$ 3.59 million $ 52,293
Nov 29, 1 AM $ 0.0₆179
-0.11%
$ 3.59 million $ 52,548
Nov 29, 12 AM $ 0.0₆18
-0.07%
$ 3.59 million $ 53,332
Nov 28, 11 PM $ 0.0₆18
-0.06%
$ 3.6 million $ 53,855
Nov 28, 10 PM $ 0.0₆18
-0.10%
$ 3.6 million $ 54,045
Nov 28, 9 PM $ 0.0₆18
+0.03%
$ 3.6 million $ 53,881
Nov 28, 8 PM $ 0.0₆18
-0.04%
$ 3.6 million $ 52,921
Nov 28, 7 PM $ 0.0₆18
-0.04%
$ 3.6 million $ 52,636
Nov 28, 6 PM $ 0.0₆18
-0.01%
$ 3.6 million $ 52,462
Nov 28, 5 PM $ 0.0₆18
-0.03%
$ 3.6 million $ 51,478
Nov 28, 4 PM $ 0.0₆18
-0.03%
$ 3.6 million $ 47,960
Nov 28, 3 PM $ 0.0₆18
+0.12%
$ 3.6 million $ 45,444
Nov 28, 2 PM $ 0.0₆18
+0.06%
$ 3.59 million $ 43,366
Nov 28, 1 PM $ 0.0₆179
+0.06%
$ 3.59 million $ 39,387
Nov 28, 12 PM $ 0.0₆179
+0.22%
$ 3.59 million $ 39,518
Nov 28, 11 AM $ 0.0₆179
+0.27%
$ 3.58 million $ 39,956
Nov 28, 10 AM $ 0.0₆179
+0.11%
$ 3.57 million $ 38,941
Nov 28, 9 AM $ 0.0₆178
+0.14%
$ 3.56 million $ 38,814
Nov 28, 8 AM $ 0.0₆178
-0.08%
$ 3.56 million $ 39,174
Nov 28, 7 AM $ 0.0₆178
+0.03%
$ 3.56 million $ 37,636
Nov 28, 6 AM $ 0.0₆178
+0.16%
$ 3.56 million $ 36,358
Nov 28, 5 AM $ 0.0₆178
+0.02%
$ 3.56 million $ 36,731
Nov 28, 4 AM $ 0.0₆178
-0.11%
$ 3.56 million $ 36,617
Nov 28, 3 AM $ 0.0₆178
+0.01%
$ 3.56 million $ 37,375
Nov 28, 2 AM $ 0.0₆178
-0.12%
$ 3.56 million $ 38,631
Nov 28, 1 AM $ 0.0₆178
-0.10%
$ 3.57 million $ 42,406
Nov 28, 12 AM $ 0.0₆178
+0.04%
$ 3.57 million $ 43,101
Nov 27, 11 PM $ 0.0₆178
+0.09%
$ 3.57 million $ 44,708
Nov 27, 10 PM $ 0.0₆178
+0.04%
$ 3.56 million $ 45,577
Nov 27, 9 PM $ 0.0₆178
+0.03%
$ 3.56 million $ 45,626
Nov 27, 8 PM $ 0.0₆178
+0.09%
$ 3.56 million $ 46,242
Nov 27, 7 PM $ 0.0₆178
-0.06%
$ 3.55 million $ 48,234
Nov 27, 6 PM $ 0.0₆178
-0.16%
$ 3.56 million $ 50,730
Nov 27, 5 PM $ 0.0₆178
-0.10%
$ 3.56 million $ 54,622
Nov 27, 4 PM $ 0.0₆178
-0.02%
$ 3.56 million $ 58,545
Nov 27, 3 PM $ 0.0₆178
-0.08%
$ 3.56 million $ 60,905
Nov 27, 2 PM $ 0.0₆178
-0.09%
$ 3.57 million $ 62,234
Nov 27, 1 PM $ 0.0₆179
-0.14%
$ 3.57 million $ 63,421
Nov 27, 12 PM $ 0.0₆179
-0.01%
$ 3.58 million $ 62,835
Nov 27, 11 AM $ 0.0₆179
-0.02%
$ 3.58 million $ 62,096
Nov 27, 10 AM $ 0.0₆179
+0.05%
$ 3.58 million $ 62,002
Nov 27, 9 AM $ 0.0₆179
-0.07%
$ 3.57 million $ 61,615
Nov 27, 8 AM $ 0.0₆179
+0.07%
$ 3.58 million $ 61,540
Nov 27, 7 AM $ 0.0₆179
+0.10%
$ 3.57 million $ 63,305
Nov 27, 6 AM $ 0.0₆178
+0.02%
$ 3.57 million $ 62,953
Nov 27, 5 AM $ 0.0₆178
+0.03%
$ 3.57 million $ 63,044
Nov 27, 4 AM $ 0.0₆178
+0.07%
$ 3.57 million $ 63,456
Nov 27, 3 AM $ 0.0₆178
+0.11%
$ 3.57 million $ 62,966
Nov 27, 2 AM $ 0.0₆178
+0.10%
$ 3.56 million $ 63,032
Nov 27, 1 AM $ 0.0₆178
+0.28%
$ 3.55 million $ 57,301