Shina Inu Historical Data

SHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₆178
+0.10%
$ 3.56 million $ 63,032
Nov 27, 1 AM $ 0.0₆178
+0.28%
$ 3.55 million $ 57,301
Nov 27, 12 AM $ 0.0₆177
+0.24%
$ 3.54 million $ 57,114
Nov 26, 11 PM $ 0.0₆177
+0.31%
$ 3.54 million $ 56,822
Nov 26, 10 PM $ 0.0₆176
+0.39%
$ 3.53 million $ 55,760
Nov 26, 9 PM $ 0.0₆176
+0.68%
$ 3.51 million $ 56,613
Nov 26, 8 PM $ 0.0₆174
+0.93%
$ 3.48 million $ 56,319
Nov 26, 7 PM $ 0.0₆172
+0.43%
$ 3.45 million $ 53,124
Nov 26, 6 PM $ 0.0₆172
+0.89%
$ 3.43 million $ 52,047
Nov 26, 5 PM $ 0.0₆17
+0.37%
$ 3.4 million $ 49,392
Nov 26, 4 PM $ 0.0₆169
+0.13%
$ 3.39 million $ 45,583
Nov 26, 3 PM $ 0.0₆169
-0.07%
$ 3.38 million $ 44,436
Nov 26, 2 PM $ 0.0₆169
-0.19%
$ 3.39 million $ 43,920
Nov 26, 1 PM $ 0.0₆17
-0.20%
$ 3.39 million $ 46,067
Nov 26, 12 PM $ 0.0₆17
-0.28%
$ 3.4 million $ 46,932
Nov 26, 11 AM $ 0.0₆171
-0.21%
$ 3.41 million $ 47,157
Nov 26, 10 AM $ 0.0₆171
-0.02%
$ 3.42 million $ 47,849
Nov 26, 9 AM $ 0.0₆171
-0.04%
$ 3.42 million $ 48,045
Nov 26, 8 AM $ 0.0₆171
-0.11%
$ 3.42 million $ 50,332
Nov 26, 7 AM $ 0.0₆171
-0.03%
$ 3.43 million $ 50,953
Nov 26, 6 AM $ 0.0₆171
+0.13%
$ 3.43 million $ 55,754
Nov 26, 5 AM $ 0.0₆171
+0.24%
$ 3.42 million $ 56,082
Nov 26, 4 AM $ 0.0₆171
+0.39%
$ 3.42 million $ 55,388
Nov 26, 3 AM $ 0.0₆17
+0.10%
$ 3.4 million $ 56,257
Nov 26, 2 AM $ 0.0₆17
+0.35%
$ 3.4 million $ 55,279
Nov 26, 1 AM $ 0.0₆169
+0.10%
$ 3.38 million $ 55,997
Nov 26, 12 AM $ 0.0₆169
+0.19%
$ 3.38 million $ 56,010
Nov 25, 11 PM $ 0.0₆169
+0.14%
$ 3.37 million $ 57,038
Nov 25, 10 PM $ 0.0₆168
+0.14%
$ 3.37 million $ 55,964
Nov 25, 9 PM $ 0.0₆168
-0.07%
$ 3.36 million $ 56,325
Nov 25, 8 PM $ 0.0₆168
+0.04%
$ 3.37 million $ 56,346
Nov 25, 7 PM $ 0.0₆168
-0.11%
$ 3.37 million $ 58,340
Nov 25, 6 PM $ 0.0₆168
-0.16%
$ 3.37 million $ 58,574
Nov 25, 5 PM $ 0.0₆169
-0.22%
$ 3.37 million $ 63,286
Nov 25, 4 PM $ 0.0₆169
-0.13%
$ 3.38 million $ 65,843
Nov 25, 3 PM $ 0.0₆169
-0.13%
$ 3.39 million $ 67,513
Nov 25, 2 PM $ 0.0₆17
-0.12%
$ 3.39 million $ 68,280
Nov 25, 1 PM $ 0.0₆17
+0.01%
$ 3.39 million $ 67,717
Nov 25, 12 PM $ 0.0₆17
+0.01%
$ 3.39 million $ 67,204
Nov 25, 11 AM $ 0.0₆17
+0.00%
$ 3.39 million $ 64,032
Nov 25, 10 AM $ 0.0₆17
-0.03%
$ 3.4 million $ 66,771
Nov 25, 9 AM $ 0.0₆17
-0.10%
$ 3.4 million $ 66,545
Nov 25, 8 AM $ 0.0₆17
-0.11%
$ 3.4 million $ 67,591
Nov 25, 7 AM $ 0.0₆17
+0.02%
$ 3.41 million $ 65,777
Nov 25, 6 AM $ 0.0₆17
-0.11%
$ 3.41 million $ 65,738
Nov 25, 5 AM $ 0.0₆171
+0.02%
$ 3.41 million $ 66,391
Nov 25, 4 AM $ 0.0₆171
-0.17%
$ 3.41 million $ 67,964
Nov 25, 3 AM $ 0.0₆171
+0.18%
$ 3.42 million $ 68,462
Nov 25, 2 AM $ 0.0₆171
+0.13%
$ 3.41 million $ 69,392
Nov 25, 1 AM $ 0.0₆17
+0.21%
$ 3.4 million $ 72,068