Shina Inu Historical Data

SHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₆17
+0.21%
$ 3.4 million $ 72,068
Nov 25, 12 AM $ 0.0₆17
+0.38%
$ 3.4 million $ 71,497
Nov 24, 11 PM $ 0.0₆169
+0.37%
$ 3.38 million $ 74,285
Nov 24, 10 PM $ 0.0₆168
+0.43%
$ 3.37 million $ 74,551
Nov 24, 9 PM $ 0.0₆168
+0.46%
$ 3.35 million $ 75,679
Nov 24, 8 PM $ 0.0₆167
+0.78%
$ 3.33 million $ 74,242
Nov 24, 7 PM $ 0.0₆165
+1.44%
$ 3.31 million $ 70,778
Nov 24, 6 PM $ 0.0₆163
+0.57%
$ 3.26 million $ 69,540
Nov 24, 5 PM $ 0.0₆162
+0.20%
$ 3.24 million $ 63,383
Nov 24, 4 PM $ 0.0₆162
+0.30%
$ 3.23 million $ 60,846
Nov 24, 3 PM $ 0.0₆161
+0.04%
$ 3.23 million $ 58,697
Nov 24, 2 PM $ 0.0₆161
+0.08%
$ 3.23 million $ 56,917
Nov 24, 1 PM $ 0.0₆161
-0.16%
$ 3.22 million $ 54,627
Nov 24, 12 PM $ 0.0₆161
-0.16%
$ 3.23 million $ 55,427
Nov 24, 11 AM $ 0.0₆162
-0.21%
$ 3.24 million $ 55,705
Nov 24, 10 AM $ 0.0₆162
+0.07%
$ 3.25 million $ 56,291
Nov 24, 9 AM $ 0.0₆162
-0.01%
$ 3.24 million $ 82,183
Nov 24, 8 AM $ 0.0₆162
-0.07%
$ 3.24 million $ 80,367
Nov 24, 7 AM $ 0.0₆162
+0.08%
$ 3.25 million $ 79,430
Nov 24, 6 AM $ 0.0₆162
+0.24%
$ 3.25 million $ 80,274
Nov 24, 5 AM $ 0.0₆162
+0.28%
$ 3.24 million $ 79,122
Nov 24, 4 AM $ 0.0₆161
+0.46%
$ 3.22 million $ 77,010
Nov 24, 3 AM $ 0.0₆16
+0.19%
$ 3.21 million $ 77,388
Nov 24, 2 AM $ 0.0₆16
+0.69%
$ 3.2 million $ 76,904
Nov 24, 1 AM $ 0.0₆159
-0.21%
$ 3.18 million $ 74,607
Nov 24, 12 AM $ 0.0₆159
-0.68%
$ 3.18 million $ 75,648
Nov 23, 11 PM $ 0.0₆16
-0.17%
$ 3.2 million $ 73,069
Nov 23, 10 PM $ 0.0₆16
+0.17%
$ 3.21 million $ 72,505
Nov 23, 9 PM $ 0.0₆16
+0.46%
$ 3.2 million $ 71,746
Nov 23, 8 PM $ 0.0₆159
+0.13%
$ 3.19 million $ 69,746
Nov 23, 7 PM $ 0.0₆159
+0.03%
$ 3.18 million $ 68,696
Nov 23, 6 PM $ 0.0₆159
-0.11%
$ 3.18 million $ 67,253
Nov 23, 5 PM $ 0.0₆159
-0.03%
$ 3.19 million $ 66,367
Nov 23, 4 PM $ 0.0₆159
+0.07%
$ 3.19 million $ 65,429
Nov 23, 3 PM $ 0.0₆159
-0.41%
$ 3.19 million $ 63,411
Nov 23, 2 PM $ 0.0₆16
+0.25%
$ 3.2 million $ 63,767
Nov 23, 1 PM $ 0.0₆16
+0.14%
$ 3.19 million $ 63,246
Nov 23, 12 PM $ 0.0₆159
+0.21%
$ 3.19 million $ 61,942
Nov 23, 11 AM $ 0.0₆159
-0.62%
$ 3.18 million $ 60,797
Nov 23, 10 AM $ 0.0₆16
-0.78%
$ 3.2 million $ 60,864
Nov 23, 9 AM $ 0.0₆161
-0.87%
$ 3.22 million $ 56,694
Nov 23, 8 AM $ 0.0₆163
+0.18%
$ 3.26 million $ 58,278
Nov 23, 7 AM $ 0.0₆162
+0.01%
$ 3.25 million $ 57,991
Nov 23, 6 AM $ 0.0₆162
+0.11%
$ 3.25 million $ 56,153
Nov 23, 5 AM $ 0.0₆162
+0.28%
$ 3.25 million $ 56,270
Nov 23, 4 AM $ 0.0₆162
+0.34%
$ 3.24 million $ 55,359
Nov 23, 3 AM $ 0.0₆161
-0.07%
$ 3.23 million $ 54,402
Nov 23, 2 AM $ 0.0₆161
+1.23%
$ 3.23 million $ 54,853
Nov 23, 1 AM $ 0.0₆159
-0.16%
$ 3.18 million $ 53,013
Nov 23, 12 AM $ 0.0₆159
+0.31%
$ 3.19 million $ 51,363