Shina Inu Historical Data

SHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₆159
+0.31%
$ 3.19 million $ 51,363
Nov 22, 11 PM $ 0.0₆159
+0.60%
$ 3.18 million $ 51,332
Nov 22, 10 PM $ 0.0₆158
-0.01%
$ 3.16 million $ 51,499
Nov 22, 9 PM $ 0.0₆158
+0.00%
$ 3.16 million $ 51,366
Nov 22, 8 PM $ 0.0₆158
-0.05%
$ 3.16 million $ 53,278
Nov 22, 7 PM $ 0.0₆158
+0.04%
$ 3.16 million $ 55,551
Nov 22, 6 PM $ 0.0₆158
-0.04%
$ 3.16 million $ 56,766
Nov 22, 5 PM $ 0.0₆158
-0.04%
$ 3.16 million $ 61,958
Nov 22, 4 PM $ 0.0₆158
+0.02%
$ 3.16 million $ 66,910
Nov 22, 3 PM $ 0.0₆158
+0.00%
$ 3.16 million $ 71,649
Nov 22, 2 PM $ 0.0₆158
-0.03%
$ 3.16 million $ 80,351
Nov 22, 1 PM $ 0.0₆158
+0.00%
$ 3.16 million $ 88,883
Nov 22, 12 PM $ 0.0₆158
-0.05%
$ 3.16 million $ 95,544
Nov 22, 11 AM $ 0.0₆158
+0.08%
$ 3.16 million $ 109,122
Nov 22, 10 AM $ 0.0₆158
-0.04%
$ 3.16 million $ 110,817
Nov 22, 9 AM $ 0.0₆158
-0.13%
$ 3.16 million $ 119,354
Nov 22, 8 AM $ 0.0₆158
-0.03%
$ 3.17 million $ 125,695
Nov 22, 7 AM $ 0.0₆158
-0.11%
$ 3.17 million $ 132,231
Nov 22, 6 AM $ 0.0₆159
-0.16%
$ 3.17 million $ 149,213
Nov 22, 5 AM $ 0.0₆159
+0.09%
$ 3.18 million $ 151,787
Nov 22, 4 AM $ 0.0₆159
+0.12%
$ 3.18 million $ 153,135
Nov 22, 3 AM $ 0.0₆159
+0.08%
$ 3.17 million $ 154,335
Nov 22, 2 AM $ 0.0₆159
+0.25%
$ 3.17 million $ 157,288
Nov 22, 1 AM $ 0.0₆158
+0.29%
$ 3.16 million $ 161,965
Nov 22, 12 AM $ 0.0₆158
-0.23%
$ 3.15 million $ 162,739
Nov 21, 11 PM $ 0.0₆158
-0.11%
$ 3.16 million $ 163,568
Nov 21, 10 PM $ 0.0₆158
-0.07%
$ 3.16 million $ 162,333
Nov 21, 9 PM $ 0.0₆158
-0.12%
$ 3.17 million $ 164,912
Nov 21, 8 PM $ 0.0₆159
-0.28%
$ 3.17 million $ 162,823
Nov 21, 7 PM $ 0.0₆159
+0.22%
$ 3.18 million $ 166,021
Nov 21, 6 PM $ 0.0₆159
+0.51%
$ 3.18 million $ 171,054
Nov 21, 5 PM $ 0.0₆158
+0.36%
$ 3.16 million $ 172,899
Nov 21, 4 PM $ 0.0₆157
-0.79%
$ 3.15 million $ 181,051
Nov 21, 3 PM $ 0.0₆158
-0.26%
$ 3.17 million $ 187,989
Nov 21, 2 PM $ 0.0₆159
-0.31%
$ 3.18 million $ 184,464
Nov 21, 1 PM $ 0.0₆16
-0.55%
$ 3.19 million $ 178,790
Nov 21, 12 PM $ 0.0₆16
-0.80%
$ 3.21 million $ 175,270
Nov 21, 11 AM $ 0.0₆162
-1.00%
$ 3.23 million $ 274,527
Nov 21, 10 AM $ 0.0₆163
-0.34%
$ 3.27 million $ 267,863
Nov 21, 9 AM $ 0.0₆164
-0.78%
$ 3.29 million $ 248,914
Nov 21, 8 AM $ 0.0₆166
-1.59%
$ 3.32 million $ 238,766
Nov 21, 7 AM $ 0.0₆169
-0.67%
$ 3.37 million $ 220,665
Nov 21, 6 AM $ 0.0₆17
-0.80%
$ 3.4 million $ 186,872
Nov 21, 5 AM $ 0.0₆171
-0.75%
$ 3.42 million $ 185,322
Nov 21, 4 AM $ 0.0₆172
-0.81%
$ 3.44 million $ 186,025
Nov 21, 3 AM $ 0.0₆174
-0.75%
$ 3.47 million $ 183,851
Nov 21, 2 AM $ 0.0₆175
-0.22%
$ 3.5 million $ 175,982
Nov 21, 1 AM $ 0.0₆175
-0.28%
$ 3.5 million $ 169,574
Nov 21, 12 AM $ 0.0₆176
-0.24%
$ 3.52 million $ 170,603
Nov 20, 11 PM $ 0.0₆176
-0.27%
$ 3.53 million $ 170,118