Shina Inu Historical Data

SHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0₆176
-0.27%
$ 3.53 million $ 170,118
Nov 20, 10 PM $ 0.0₆177
-0.38%
$ 3.54 million $ 174,102
Nov 20, 9 PM $ 0.0₆178
-0.37%
$ 3.55 million $ 172,060
Nov 20, 8 PM $ 0.0₆178
-0.35%
$ 3.56 million $ 177,746
Nov 20, 7 PM $ 0.0₆179
-0.61%
$ 3.58 million $ 177,776
Nov 20, 6 PM $ 0.0₆18
-0.66%
$ 3.6 million $ 170,285
Nov 20, 5 PM $ 0.0₆181
-0.23%
$ 3.62 million $ 168,039
Nov 20, 4 PM $ 0.0₆182
-0.24%
$ 3.63 million $ 154,446
Nov 20, 3 PM $ 0.0₆182
-0.26%
$ 3.64 million $ 145,132
Nov 20, 2 PM $ 0.0₆182
-0.28%
$ 3.65 million $ 152,208
Nov 20, 1 PM $ 0.0₆183
-0.18%
$ 3.66 million $ 149,609
Nov 20, 12 PM $ 0.0₆183
-0.10%
$ 3.67 million $ 147,789
Nov 20, 11 AM $ 0.0₆184
+0.04%
$ 3.67 million $ 143,810
Nov 20, 10 AM $ 0.0₆184
-0.01%
$ 3.67 million $ 143,105
Nov 20, 9 AM $ 0.0₆184
+0.01%
$ 3.67 million $ 143,138
Nov 20, 8 AM $ 0.0₆184
-0.02%
$ 3.67 million $ 139,002
Nov 20, 7 AM $ 0.0₆184
-0.02%
$ 3.67 million $ 141,182
Nov 20, 6 AM $ 0.0₆184
+0.12%
$ 3.67 million $ 145,418
Nov 20, 5 AM $ 0.0₆183
+0.02%
$ 3.67 million $ 145,771
Nov 20, 4 AM $ 0.0₆183
+0.01%
$ 3.67 million $ 148,949
Nov 20, 3 AM $ 0.0₆183
+0.04%
$ 3.67 million $ 150,565
Nov 20, 2 AM $ 0.0₆183
+0.03%
$ 3.67 million $ 148,496
Nov 20, 1 AM $ 0.0₆183
-0.02%
$ 3.67 million $ 147,162
Nov 20, 12 AM $ 0.0₆183
-0.05%
$ 3.67 million $ 144,721
Nov 19, 11 PM $ 0.0₆184
-0.12%
$ 3.67 million $ 143,578
Nov 19, 10 PM $ 0.0₆184
-0.06%
$ 3.67 million $ 140,138
Nov 19, 9 PM $ 0.0₆184
-0.06%
$ 3.68 million $ 137,757
Nov 19, 8 PM $ 0.0₆184
-0.13%
$ 3.68 million $ 128,481
Nov 19, 7 PM $ 0.0₆184
-0.09%
$ 3.69 million $ 122,327
Nov 19, 6 PM $ 0.0₆184
-0.19%
$ 3.69 million $ 119,663
Nov 19, 5 PM $ 0.0₆185
-0.09%
$ 3.7 million $ 112,692
Nov 19, 4 PM $ 0.0₆185
+0.11%
$ 3.7 million $ 106,505
Nov 19, 3 PM $ 0.0₆185
-0.01%
$ 3.7 million $ 106,671
Nov 19, 2 PM $ 0.0₆185
+0.05%
$ 3.7 million $ 106,270
Nov 19, 1 PM $ 0.0₆185
+0.03%
$ 3.7 million $ 111,648
Nov 19, 12 PM $ 0.0₆185
+0.02%
$ 3.69 million $ 111,803
Nov 19, 11 AM $ 0.0₆185
+0.08%
$ 3.69 million $ 112,981
Nov 19, 10 AM $ 0.0₆185
+0.02%
$ 3.69 million $ 117,093
Nov 19, 9 AM $ 0.0₆185
+0.03%
$ 3.69 million $ 123,271
Nov 19, 8 AM $ 0.0₆185
+0.10%
$ 3.69 million $ 126,350
Nov 19, 7 AM $ 0.0₆184
-0.04%
$ 3.69 million $ 133,308
Nov 19, 6 AM $ 0.0₆184
-0.11%
$ 3.69 million $ 137,297
Nov 19, 5 AM $ 0.0₆185
+0.14%
$ 3.69 million $ 136,538
Nov 19, 4 AM $ 0.0₆184
-0.22%
$ 3.69 million $ 136,604
Nov 19, 3 AM $ 0.0₆185
+0.04%
$ 3.7 million $ 148,733
Nov 19, 2 AM $ 0.0₆185
+0.04%
$ 3.7 million $ 168,305
Nov 19, 1 AM $ 0.0₆185
+0.03%
$ 3.69 million $ 176,083
Nov 19, 12 AM $ 0.0₆185
-0.07%
$ 3.69 million $ 179,131
Nov 18, 11 PM $ 0.0₆185
+0.09%
$ 3.7 million $ 183,034
Nov 18, 10 PM $ 0.0₆185
+0.10%
$ 3.69 million $ 189,354