Shina Inu Historical Data

SHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₆185
+0.09%
$ 3.7 million $ 183,034
Nov 18, 10 PM $ 0.0₆185
+0.10%
$ 3.69 million $ 189,354
Nov 18, 9 PM $ 0.0₆184
+0.15%
$ 3.69 million $ 191,543
Nov 18, 8 PM $ 0.0₆184
+0.20%
$ 3.68 million $ 197,636
Nov 18, 7 PM $ 0.0₆184
+0.46%
$ 3.67 million $ 208,581
Nov 18, 6 PM $ 0.0₆183
+0.34%
$ 3.66 million $ 222,475
Nov 18, 5 PM $ 0.0₆182
+0.33%
$ 3.64 million $ 232,855
Nov 18, 4 PM $ 0.0₆182
+0.16%
$ 3.63 million $ 237,992
Nov 18, 3 PM $ 0.0₆181
+0.11%
$ 3.63 million $ 241,103
Nov 18, 12 PM $ 0.0₆181
+0.15%
$ 3.62 million $ 243,260
Nov 18, 11 AM $ 0.0₆181
-0.06%
$ 3.61 million $ 238,797
Nov 18, 10 AM $ 0.0₆181
-0.16%
$ 3.61 million $ 235,015
Nov 18, 9 AM $ 0.0₆181
-0.22%
$ 3.62 million $ 231,917
Nov 18, 8 AM $ 0.0₆181
-0.21%
$ 3.63 million $ 235,387
Nov 18, 7 AM $ 0.0₆182
-0.29%
$ 3.63 million $ 227,692
Nov 18, 6 AM $ 0.0₆182
-0.26%
$ 3.64 million $ 219,471
Nov 18, 5 AM $ 0.0₆183
-0.19%
$ 3.65 million $ 216,846
Nov 18, 4 AM $ 0.0₆183
-0.15%
$ 3.66 million $ 208,459
Nov 18, 3 AM $ 0.0₆183
-0.32%
$ 3.67 million $ 204,436
Nov 18, 2 AM $ 0.0₆184
-0.15%
$ 3.68 million $ 186,925
Nov 18, 1 AM $ 0.0₆184
-0.23%
$ 3.68 million $ 180,454
Nov 18, 12 AM $ 0.0₆185
-0.12%
$ 3.69 million $ 177,978
Nov 17, 11 PM $ 0.0₆185
-0.18%
$ 3.7 million $ 178,085
Nov 17, 10 PM $ 0.0₆185
-0.15%
$ 3.7 million $ 181,661
Nov 17, 9 PM $ 0.0₆185
-0.11%
$ 3.71 million $ 182,113
Nov 17, 8 PM $ 0.0₆186
-0.04%
$ 3.71 million $ 179,366
Nov 17, 7 PM $ 0.0₆186
-0.09%
$ 3.71 million $ 168,749
Nov 17, 6 PM $ 0.0₆186
-0.05%
$ 3.72 million $ 157,481
Nov 17, 5 PM $ 0.0₆186
-0.02%
$ 3.72 million $ 162,001
Nov 17, 4 PM $ 0.0₆186
+0.00%
$ 3.72 million $ 163,448
Nov 17, 3 PM $ 0.0₆186
-0.05%
$ 3.72 million $ 161,470
Nov 17, 2 PM $ 0.0₆186
+0.03%
$ 3.72 million $ 157,651
Nov 17, 1 PM $ 0.0₆186
+0.06%
$ 3.72 million $ 142,651
Nov 17, 12 PM $ 0.0₆186
+0.03%
$ 3.72 million $ 136,430
Nov 17, 11 AM $ 0.0₆186
+0.09%
$ 3.72 million $ 137,906
Nov 17, 10 AM $ 0.0₆186
+0.09%
$ 3.71 million $ 136,794
Nov 17, 9 AM $ 0.0₆186
+0.05%
$ 3.71 million $ 160,744
Nov 17, 8 AM $ 0.0₆185
+0.02%
$ 3.71 million $ 159,459
Nov 17, 7 AM $ 0.0₆185
+0.04%
$ 3.71 million $ 156,163
Nov 17, 6 AM $ 0.0₆185
-0.04%
$ 3.71 million $ 152,190
Nov 17, 5 AM $ 0.0₆185
+0.07%
$ 3.71 million $ 149,279
Nov 17, 4 AM $ 0.0₆185
+0.04%
$ 3.7 million $ 149,142
Nov 17, 3 AM $ 0.0₆185
+0.19%
$ 3.7 million $ 141,480
Nov 17, 2 AM $ 0.0₆185
+0.13%
$ 3.7 million $ 141,417
Nov 17, 1 AM $ 0.0₆185
+0.01%
$ 3.69 million $ 139,276
Nov 17, 12 AM $ 0.0₆185
-0.16%
$ 3.69 million $ 137,469
Nov 16, 11 PM $ 0.0₆185
-0.26%
$ 3.7 million $ 131,012
Nov 16, 10 PM $ 0.0₆185
+0.33%
$ 3.71 million $ 121,090
Nov 16, 9 PM $ 0.0₆185
-0.18%
$ 3.69 million $ 113,396
Nov 16, 8 PM $ 0.0₆185
-0.15%
$ 3.7 million $ 108,237