Shina Inu Historical Data

SHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₆185
-0.15%
$ 3.7 million $ 108,237
Nov 16, 7 PM $ 0.0₆185
+0.24%
$ 3.71 million $ 109,391
Nov 16, 6 PM $ 0.0₆185
-0.07%
$ 3.7 million $ 106,277
Nov 16, 5 PM $ 0.0₆185
-1.10%
$ 3.7 million $ 91,552
Nov 16, 4 PM $ 0.0₆187
+0.22%
$ 3.74 million $ 85,932
Nov 16, 3 PM $ 0.0₆187
+0.12%
$ 3.73 million $ 76,947
Nov 16, 2 PM $ 0.0₆186
-0.20%
$ 3.73 million $ 74,323
Nov 16, 1 PM $ 0.0₆187
-0.68%
$ 3.73 million $ 75,169
Nov 16, 12 PM $ 0.0₆188
+0.19%
$ 3.76 million $ 76,904
Nov 16, 11 AM $ 0.0₆188
+0.05%
$ 3.75 million $ 75,337
Nov 16, 10 AM $ 0.0₆188
+0.07%
$ 3.75 million $ 72,124
Nov 16, 9 AM $ 0.0₆187
+0.12%
$ 3.75 million $ 70,826
Nov 16, 8 AM $ 0.0₆187
+0.24%
$ 3.74 million $ 71,344
Nov 16, 7 AM $ 0.0₆187
+0.20%
$ 3.73 million $ 74,282
Nov 16, 6 AM $ 0.0₆186
+0.16%
$ 3.73 million $ 75,666
Nov 16, 5 AM $ 0.0₆186
+0.10%
$ 3.73 million $ 77,290
Nov 16, 4 AM $ 0.0₆186
+0.22%
$ 3.72 million $ 78,943
Nov 16, 3 AM $ 0.0₆186
-0.21%
$ 3.72 million $ 78,973
Nov 16, 2 AM $ 0.0₆186
-0.26%
$ 3.73 million $ 84,796
Nov 16, 1 AM $ 0.0₆187
+0.10%
$ 3.74 million $ 85,663
Nov 16, 12 AM $ 0.0₆187
-0.39%
$ 3.73 million $ 87,143
Nov 15, 11 PM $ 0.0₆187
-0.56%
$ 3.75 million $ 90,837
Nov 15, 10 PM $ 0.0₆188
+0.11%
$ 3.77 million $ 94,825
Nov 15, 9 PM $ 0.0₆188
+0.16%
$ 3.76 million $ 98,167
Nov 15, 8 PM $ 0.0₆188
-0.01%
$ 3.76 million $ 101,172
Nov 15, 7 PM $ 0.0₆188
+0.10%
$ 3.76 million $ 105,389
Nov 15, 6 PM $ 0.0₆188
+0.22%
$ 3.75 million $ 112,047
Nov 15, 5 PM $ 0.0₆187
+0.30%
$ 3.75 million $ 116,617
Nov 15, 4 PM $ 0.0₆187
-0.09%
$ 3.73 million $ 118,127
Nov 15, 3 PM $ 0.0₆187
-0.14%
$ 3.74 million $ 123,003
Nov 15, 2 PM $ 0.0₆187
-0.18%
$ 3.74 million $ 130,712
Nov 15, 1 PM $ 0.0₆187
-0.06%
$ 3.75 million $ 146,187
Nov 15, 12 PM $ 0.0₆188
-0.08%
$ 3.75 million $ 158,038
Nov 15, 11 AM $ 0.0₆188
-0.08%
$ 3.76 million $ 178,766
Nov 15, 10 AM $ 0.0₆188
-0.03%
$ 3.76 million $ 186,364
Nov 15, 9 AM $ 0.0₆188
-0.13%
$ 3.76 million $ 186,260
Nov 15, 8 AM $ 0.0₆188
-0.04%
$ 3.76 million $ 190,006
Nov 15, 7 AM $ 0.0₆188
+0.11%
$ 3.77 million $ 192,147
Nov 15, 6 AM $ 0.0₆188
-0.05%
$ 3.76 million $ 200,152
Nov 15, 5 AM $ 0.0₆188
+0.00%
$ 3.76 million $ 209,485
Nov 15, 4 AM $ 0.0₆188
+0.01%
$ 3.76 million $ 198,557
Nov 15, 3 AM $ 0.0₆188
+0.02%
$ 3.76 million $ 232,667
Nov 15, 2 AM $ 0.0₆188
-0.16%
$ 3.76 million $ 228,162
Nov 15, 1 AM $ 0.0₆188
-0.43%
$ 3.77 million $ 226,306
Nov 15, 12 AM $ 0.0₆189
-0.14%
$ 3.78 million $ 230,277
Nov 14, 11 PM $ 0.0₆189
-0.15%
$ 3.79 million $ 235,033
Nov 14, 10 PM $ 0.0₆19
-0.24%
$ 3.79 million $ 233,781
Nov 14, 9 PM $ 0.0₆19
-0.36%
$ 3.8 million $ 233,134
Nov 14, 8 PM $ 0.0₆191
-0.25%
$ 3.82 million $ 230,344
Nov 14, 7 PM $ 0.0₆191
-0.20%
$ 3.83 million $ 238,384