Shina Inu Historical Data

SHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₆191
-0.25%
$ 3.82 million $ 230,344
Nov 14, 7 PM $ 0.0₆191
-0.20%
$ 3.83 million $ 238,384
Nov 14, 6 PM $ 0.0₆192
-0.12%
$ 3.83 million $ 237,872
Nov 14, 5 PM $ 0.0₆192
-0.08%
$ 3.84 million $ 253,539
Nov 14, 4 PM $ 0.0₆192
-0.20%
$ 3.84 million $ 267,413
Nov 14, 3 PM $ 0.0₆192
-0.12%
$ 3.85 million $ 273,238
Nov 14, 2 PM $ 0.0₆193
-0.35%
$ 3.85 million $ 268,871
Nov 14, 1 PM $ 0.0₆193
-0.43%
$ 3.87 million $ 259,521
Nov 14, 12 PM $ 0.0₆194
-0.10%
$ 3.88 million $ 249,542
Nov 14, 11 AM $ 0.0₆194
-0.17%
$ 3.89 million $ 230,924
Nov 14, 10 AM $ 0.0₆195
-0.19%
$ 3.89 million $ 228,009
Nov 14, 9 AM $ 0.0₆195
+0.08%
$ 3.9 million $ 209,527
Nov 14, 8 AM $ 0.0₆195
-0.22%
$ 3.9 million $ 208,658
Nov 14, 7 AM $ 0.0₆195
-0.32%
$ 3.91 million $ 212,585
Nov 14, 6 AM $ 0.0₆196
-0.10%
$ 3.92 million $ 207,975
Nov 14, 5 AM $ 0.0₆196
-0.08%
$ 3.92 million $ 208,396
Nov 14, 4 AM $ 0.0₆196
-0.06%
$ 3.93 million $ 210,935
Nov 14, 3 AM $ 0.0₆196
+0.07%
$ 3.93 million $ 210,984
Nov 14, 2 AM $ 0.0₆196
-0.08%
$ 3.93 million $ 214,389
Nov 14, 1 AM $ 0.0₆196
-0.24%
$ 3.93 million $ 212,498
Nov 14, 12 AM $ 0.0₆197
-0.31%
$ 3.94 million $ 212,028
Nov 13, 11 PM $ 0.0₆198
-0.35%
$ 3.95 million $ 214,123
Nov 13, 10 PM $ 0.0₆198
-0.53%
$ 3.97 million $ 212,765
Nov 13, 9 PM $ 0.0₆199
-0.47%
$ 3.99 million $ 198,310
Nov 13, 8 PM $ 0.0₆2
-0.42%
$ 4.01 million $ 199,800
Nov 13, 7 PM $ 0.0₆201
-0.07%
$ 4.02 million $ 200,034
Nov 13, 6 PM $ 0.0₆201
-0.54%
$ 4.03 million $ 205,727
Nov 13, 5 PM $ 0.0₆202
-0.16%
$ 4.04 million $ 210,422
Nov 13, 4 PM $ 0.0₆202
-0.17%
$ 4.05 million $ 210,851
Nov 13, 3 PM $ 0.0₆203
-0.17%
$ 4.05 million $ 211,682
Nov 13, 2 PM $ 0.0₆203
-0.19%
$ 4.06 million $ 211,505
Nov 13, 1 PM $ 0.0₆203
+0.00%
$ 4.07 million $ 211,297
Nov 13, 12 PM $ 0.0₆203
+0.01%
$ 4.07 million $ 213,539
Nov 13, 11 AM $ 0.0₆203
+0.00%
$ 4.07 million $ 210,578
Nov 13, 10 AM $ 0.0₆203
+0.05%
$ 4.07 million $ 211,582
Nov 13, 9 AM $ 0.0₆203
-0.01%
$ 4.07 million $ 208,648
Nov 13, 8 AM $ 0.0₆203
+0.03%
$ 4.07 million $ 206,609
Nov 13, 7 AM $ 0.0₆203
-0.10%
$ 4.07 million $ 204,507
Nov 13, 6 AM $ 0.0₆204
-0.14%
$ 4.07 million $ 201,119
Nov 13, 5 AM $ 0.0₆204
-0.17%
$ 4.08 million $ 199,202
Nov 13, 4 AM $ 0.0₆204
-0.07%
$ 4.08 million $ 197,677
Nov 13, 3 AM $ 0.0₆204
-0.17%
$ 4.09 million $ 197,607
Nov 13, 2 AM $ 0.0₆205
-0.15%
$ 4.09 million $ 198,365
Nov 13, 1 AM $ 0.0₆205
-0.20%
$ 4.1 million $ 194,953
Nov 13, 12 AM $ 0.0₆205
-0.17%
$ 4.11 million $ 195,179
Nov 12, 11 PM $ 0.0₆206
-0.09%
$ 4.11 million $ 195,258
Nov 12, 10 PM $ 0.0₆206
-0.18%
$ 4.12 million $ 195,171
Nov 12, 9 PM $ 0.0₆206
-0.21%
$ 4.13 million $ 191,510
Nov 12, 8 PM $ 0.0₆207
-0.14%
$ 4.13 million $ 189,989
Nov 12, 7 PM $ 0.0₆207
-0.10%
$ 4.14 million $ 192,645