Shina Inu Historical Data

SHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₆207
-0.10%
$ 4.14 million $ 192,645
Nov 12, 6 PM $ 0.0₆207
-0.24%
$ 4.14 million $ 192,645
Nov 12, 5 PM $ 0.0₆208
-0.18%
$ 4.15 million $ 194,465
Nov 12, 4 PM $ 0.0₆208
+0.09%
$ 4.16 million $ 192,947
Nov 12, 3 PM $ 0.0₆208
+0.03%
$ 4.16 million $ 196,560
Nov 12, 2 PM $ 0.0₆208
+0.06%
$ 4.16 million $ 196,392
Nov 12, 1 PM $ 0.0₆208
+0.04%
$ 4.15 million $ 194,851
Nov 12, 12 PM $ 0.0₆208
-0.02%
$ 4.15 million $ 198,332
Nov 12, 11 AM $ 0.0₆208
-0.10%
$ 4.15 million $ 194,046
Nov 12, 10 AM $ 0.0₆208
-0.14%
$ 4.16 million $ 195,256
Nov 12, 9 AM $ 0.0₆208
-0.30%
$ 4.16 million $ 192,161
Nov 12, 8 AM $ 0.0₆209
-0.28%
$ 4.17 million $ 189,331
Nov 12, 7 AM $ 0.0₆209
-0.28%
$ 4.19 million $ 193,966
Nov 12, 6 AM $ 0.0₆21
-0.26%
$ 4.19 million $ 192,032
Nov 12, 5 AM $ 0.0₆21
+0.03%
$ 4.21 million $ 190,102
Nov 12, 4 AM $ 0.0₆21
-0.23%
$ 4.2 million $ 192,633
Nov 12, 3 AM $ 0.0₆211
-0.10%
$ 4.21 million $ 189,097
Nov 12, 2 AM $ 0.0₆211
-0.21%
$ 4.22 million $ 188,834
Nov 12, 1 AM $ 0.0₆211
-0.38%
$ 4.23 million $ 189,062
Nov 12, 12 AM $ 0.0₆212
-0.17%
$ 4.24 million $ 187,995
Nov 11, 11 PM $ 0.0₆213
-0.44%
$ 4.25 million $ 188,566
Nov 11, 10 PM $ 0.0₆213
-0.06%
$ 4.27 million $ 181,592
Nov 11, 9 PM $ 0.0₆214
-0.20%
$ 4.27 million $ 182,755
Nov 11, 8 PM $ 0.0₆214
-0.25%
$ 4.28 million $ 190,108
Nov 11, 7 PM $ 0.0₆215
-0.21%
$ 4.29 million $ 191,612
Nov 11, 6 PM $ 0.0₆215
-0.27%
$ 4.3 million $ 194,243
Nov 11, 5 PM $ 0.0₆216
-0.27%
$ 4.31 million $ 194,051
Nov 11, 4 PM $ 0.0₆216
-0.16%
$ 4.32 million $ 197,184
Nov 11, 3 PM $ 0.0₆217
-0.33%
$ 4.33 million $ 195,669
Nov 11, 2 PM $ 0.0₆217
-0.08%
$ 4.34 million $ 195,040
Nov 11, 1 PM $ 0.0₆217
-0.02%
$ 4.35 million $ 197,204
Nov 11, 12 PM $ 0.0₆217
-0.03%
$ 4.35 million $ 197,264
Nov 11, 11 AM $ 0.0₆218
+0.04%
$ 4.35 million $ 199,276
Nov 11, 10 AM $ 0.0₆217
+0.04%
$ 4.35 million $ 197,845
Nov 11, 9 AM $ 0.0₆217
+0.00%
$ 4.35 million $ 199,116
Nov 11, 8 AM $ 0.0₆217
+0.05%
$ 4.35 million $ 202,682
Nov 11, 7 AM $ 0.0₆217
+0.08%
$ 4.34 million $ 202,545
Nov 11, 6 AM $ 0.0₆217
-0.01%
$ 4.34 million $ 200,079
Nov 11, 5 AM $ 0.0₆217
+0.02%
$ 4.34 million $ 203,259
Nov 11, 4 AM $ 0.0₆217
+0.00%
$ 4.34 million $ 203,954
Nov 11, 3 AM $ 0.0₆217
+0.01%
$ 4.34 million $ 209,398
Nov 11, 2 AM $ 0.0₆217
+0.03%
$ 4.34 million $ 208,306
Nov 11, 1 AM $ 0.0₆217
+0.00%
$ 4.34 million $ 211,442
Nov 11, 12 AM $ 0.0₆217
+0.01%
$ 4.34 million $ 210,278
Nov 10, 11 PM $ 0.0₆217
+0.00%
$ 4.34 million $ 210,174
Nov 10, 10 PM $ 0.0₆217
+0.05%
$ 4.34 million $ 209,550
Nov 10, 9 PM $ 0.0₆217
-0.01%
$ 4.34 million $ 210,571
Nov 10, 8 PM $ 0.0₆217
+0.00%
$ 4.34 million $ 208,875
Nov 10, 7 PM $ 0.0₆217
+0.04%
$ 4.34 million $ 210,062
Nov 10, 6 PM $ 0.0₆217
+0.03%
$ 4.33 million $ 208,885