Shina Inu Historical Data

SHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₆217
+0.03%
$ 4.33 million $ 208,885
Nov 10, 5 PM $ 0.0₆217
+0.01%
$ 4.33 million $ 210,451
Nov 10, 4 PM $ 0.0₆217
+0.03%
$ 4.33 million $ 209,157
Nov 10, 3 PM $ 0.0₆217
+0.09%
$ 4.33 million $ 210,794
Nov 10, 2 PM $ 0.0₆216
+0.06%
$ 4.33 million $ 213,444
Nov 10, 1 PM $ 0.0₆216
+0.03%
$ 4.32 million $ 211,396
Nov 10, 12 PM $ 0.0₆216
+0.06%
$ 4.32 million $ 210,766
Nov 10, 11 AM $ 0.0₆216
+0.00%
$ 4.32 million $ 210,257
Nov 10, 10 AM $ 0.0₆216
+0.07%
$ 4.32 million $ 228,662
Nov 10, 9 AM $ 0.0₆216
+0.01%
$ 4.32 million $ 229,263
Nov 10, 8 AM $ 0.0₆216
-0.01%
$ 4.32 million $ 228,901
Nov 10, 7 AM $ 0.0₆216
+0.04%
$ 4.32 million $ 227,348
Nov 10, 6 AM $ 0.0₆216
-0.14%
$ 4.32 million $ 229,300
Nov 10, 5 AM $ 0.0₆216
+0.27%
$ 4.32 million $ 227,878
Nov 10, 4 AM $ 0.0₆215
-0.17%
$ 4.31 million $ 226,553
Nov 10, 3 AM $ 0.0₆216
+0.37%
$ 4.32 million $ 229,341
Nov 10, 2 AM $ 0.0₆215
-0.21%
$ 4.3 million $ 226,845
Nov 10, 1 AM $ 0.0₆216
+0.20%
$ 4.31 million $ 227,103
Nov 10, 12 AM $ 0.0₆215
+0.07%
$ 4.3 million $ 225,774
Nov 9, 11 PM $ 0.0₆215
+0.19%
$ 4.3 million $ 227,812
Nov 9, 10 PM $ 0.0₆214
-0.09%
$ 4.3 million $ 227,215
Nov 9, 9 PM $ 0.0₆215
+0.26%
$ 4.29 million $ 228,099
Nov 9, 8 PM $ 0.0₆214
+0.28%
$ 4.28 million $ 226,936
Nov 9, 7 PM $ 0.0₆213
+0.26%
$ 4.27 million $ 228,898
Nov 9, 6 PM $ 0.0₆213
+0.12%
$ 4.26 million $ 226,526
Nov 9, 5 PM $ 0.0₆213
+0.03%
$ 4.25 million $ 228,399
Nov 9, 4 PM $ 0.0₆213
+0.13%
$ 4.25 million $ 228,844
Nov 9, 3 PM $ 0.0₆212
+0.35%
$ 4.25 million $ 227,364
Nov 9, 2 PM $ 0.0₆212
+0.20%
$ 4.23 million $ 227,678
Nov 9, 1 PM $ 0.0₆211
+0.09%
$ 4.22 million $ 226,236
Nov 9, 12 PM $ 0.0₆211
+0.06%
$ 4.22 million $ 228,245
Nov 9, 11 AM $ 0.0₆211
-0.01%
$ 4.22 million $ 229,671
Nov 9, 10 AM $ 0.0₆211
-0.11%
$ 4.22 million $ 226,345
Nov 9, 9 AM $ 0.0₆211
-0.03%
$ 4.22 million $ 226,751
Nov 9, 8 AM $ 0.0₆211
-0.06%
$ 4.22 million $ 213,155
Nov 9, 7 AM $ 0.0₆211
-0.11%
$ 4.23 million $ 229,668
Nov 9, 6 AM $ 0.0₆212
-0.13%
$ 4.23 million $ 229,753
Nov 9, 5 AM $ 0.0₆212
-0.08%
$ 4.24 million $ 218,314
Nov 9, 4 AM $ 0.0₆212
-0.03%
$ 4.24 million $ 218,633
Nov 9, 3 AM $ 0.0₆212
-0.12%
$ 4.24 million $ 230,864
Nov 9, 2 AM $ 0.0₆212
-0.16%
$ 4.25 million $ 232,821
Nov 9, 1 AM $ 0.0₆213
-0.13%
$ 4.25 million $ 233,960
Nov 9, 12 AM $ 0.0₆213
-0.02%
$ 4.26 million $ 234,876
Nov 8, 11 PM $ 0.0₆213
-0.15%
$ 4.26 million $ 234,644
Nov 8, 10 PM $ 0.0₆213
-0.12%
$ 4.26 million $ 233,901
Nov 8, 9 PM $ 0.0₆214
-0.13%
$ 4.27 million $ 228,545
Nov 8, 8 PM $ 0.0₆214
-0.02%
$ 4.28 million $ 227,632
Nov 8, 7 PM $ 0.0₆214
+0.04%
$ 4.28 million $ 227,632
Nov 8, 6 PM $ 0.0₆214
-0.07%
$ 4.28 million $ 227,125
Nov 8, 5 PM $ 0.0₆214
-0.09%
$ 4.28 million $ 224,265