Shina Inu Historical Data

SHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0₆214
-0.09%
$ 4.28 million $ 224,265
Nov 8, 4 PM $ 0.0₆214
-0.04%
$ 4.28 million $ 226,912
Nov 8, 3 PM $ 0.0₆214
-0.02%
$ 4.28 million $ 227,531
Nov 8, 2 PM $ 0.0₆214
-0.11%
$ 4.28 million $ 225,256
Nov 8, 1 PM $ 0.0₆214
+0.03%
$ 4.29 million $ 224,227
Nov 8, 12 PM $ 0.0₆214
+0.08%
$ 4.29 million $ 224,227
Nov 8, 11 AM $ 0.0₆214
-0.01%
$ 4.28 million $ 225,085
Nov 8, 10 AM $ 0.0₆214
+0.04%
$ 4.28 million $ 225,049
Nov 8, 9 AM $ 0.0₆214
+0.04%
$ 4.28 million $ 370,147
Nov 8, 8 AM $ 0.0₆214
-0.22%
$ 4.28 million $ 371,359
Nov 8, 7 AM $ 0.0₆215
+0.08%
$ 4.29 million $ 372,560
Nov 8, 6 AM $ 0.0₆214
+0.01%
$ 4.29 million $ 369,736
Nov 8, 5 AM $ 0.0₆214
-0.57%
$ 4.29 million $ 371,205
Nov 8, 4 AM $ 0.0₆216
+0.09%
$ 4.31 million $ 369,530
Nov 8, 3 AM $ 0.0₆215
+0.32%
$ 4.31 million $ 370,025
Nov 8, 2 AM $ 0.0₆215
+0.02%
$ 4.29 million $ 372,036
Nov 8, 1 AM $ 0.0₆215
+0.17%
$ 4.29 million $ 373,439
Nov 8, 12 AM $ 0.0₆214
-0.08%
$ 4.29 million $ 372,340
Nov 7, 11 PM $ 0.0₆214
-0.08%
$ 4.29 million $ 374,545
Nov 7, 10 PM $ 0.0₆215
+1.17%
$ 4.29 million $ 372,111
Nov 7, 9 PM $ 0.0₆212
-0.93%
$ 4.25 million $ 371,304
Nov 7, 8 PM $ 0.0₆214
+1.03%
$ 4.28 million $ 368,794
Nov 7, 7 PM $ 0.0₆212
-0.08%
$ 4.24 million $ 362,826
Nov 7, 6 PM $ 0.0₆212
-0.04%
$ 4.24 million $ 361,502
Nov 7, 5 PM $ 0.0₆212
-0.05%
$ 4.25 million $ 357,263
Nov 7, 4 PM $ 0.0₆212
+0.53%
$ 4.25 million $ 354,568
Nov 7, 3 PM $ 0.0₆211
-0.61%
$ 4.23 million $ 354,000
Nov 7, 2 PM $ 0.0₆213
+1.45%
$ 4.25 million $ 347,948
Nov 7, 1 PM $ 0.0₆21
-0.52%
$ 4.19 million $ 345,776
Nov 7, 12 PM $ 0.0₆211
-0.15%
$ 4.21 million $ 346,996
Nov 7, 11 AM $ 0.0₆211
-0.07%
$ 4.22 million $ 343,552
Nov 7, 10 AM $ 0.0₆211
-1.13%
$ 4.22 million $ 345,466
Nov 7, 9 AM $ 0.0₆214
+0.01%
$ 4.27 million $ 347,355
Nov 7, 8 AM $ 0.0₆213
+0.02%
$ 4.27 million $ 347,788
Nov 7, 7 AM $ 0.0₆213
+0.17%
$ 4.27 million $ 349,259
Nov 7, 6 AM $ 0.0₆213
+0.02%
$ 4.26 million $ 348,815
Nov 7, 5 AM $ 0.0₆213
-0.20%
$ 4.26 million $ 347,916
Nov 7, 4 AM $ 0.0₆213
-0.04%
$ 4.27 million $ 344,341
Nov 7, 3 AM $ 0.0₆214
-0.10%
$ 4.27 million $ 341,857
Nov 7, 2 AM $ 0.0₆214
-0.13%
$ 4.28 million $ 342,108
Nov 7, 1 AM $ 0.0₆214
-0.07%
$ 4.28 million $ 336,691
Nov 7, 12 AM $ 0.0₆214
+0.98%
$ 4.28 million $ 336,691
Nov 6, 11 PM $ 0.0₆212
-0.15%
$ 4.24 million $ 337,142
Nov 6, 10 PM $ 0.0₆212
-0.12%
$ 4.25 million $ 338,055
Nov 6, 9 PM $ 0.0₆213
+0.50%
$ 4.25 million $ 336,103
Nov 6, 8 PM $ 0.0₆212
-1.54%
$ 4.23 million $ 333,863
Nov 6, 7 PM $ 0.0₆215
-0.10%
$ 4.3 million $ 332,736
Nov 6, 6 PM $ 0.0₆215
+2.07%
$ 4.3 million $ 329,469
Nov 6, 5 PM $ 0.0₆211
+0.00%
$ 4.22 million $ 328,761
Nov 6, 4 PM $ 0.0₆211
-2.10%
$ 4.22 million $ 328,690