Shina Inu Historical Data

SHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₆211
+0.00%
$ 4.22 million $ 328,761
Nov 6, 4 PM $ 0.0₆211
-2.10%
$ 4.22 million $ 328,690
Nov 6, 3 PM $ 0.0₆215
+0.60%
$ 4.31 million $ 336,307
Nov 6, 2 PM $ 0.0₆214
-0.01%
$ 4.28 million $ 336,797
Nov 6, 1 PM $ 0.0₆214
+0.00%
$ 4.28 million $ 339,707
Nov 6, 12 PM $ 0.0₆214
-0.21%
$ 4.28 million $ 334,390
Nov 6, 11 AM $ 0.0₆215
+0.19%
$ 4.29 million $ 337,417
Nov 6, 10 AM $ 0.0₆214
-0.14%
$ 4.28 million $ 329,891
Nov 6, 9 AM $ 0.0₆215
-0.79%
$ 4.29 million $ 333,489
Nov 6, 8 AM $ 0.0₆216
-0.02%
$ 4.33 million $ 333,973
Nov 6, 7 AM $ 0.0₆216
+0.57%
$ 4.33 million $ 331,785
Nov 6, 6 AM $ 0.0₆215
+0.00%
$ 4.3 million $ 333,150
Nov 6, 5 AM $ 0.0₆215
-0.54%
$ 4.3 million $ 331,515
Nov 6, 4 AM $ 0.0₆216
+0.00%
$ 4.33 million $ 195,253
Nov 6, 3 AM $ 0.0₆216
-0.01%
$ 4.32 million $ 332,035
Nov 6, 2 AM $ 0.0₆216
+0.00%
$ 4.33 million $ 330,274
Nov 6, 1 AM $ 0.0₆216
+0.02%
$ 4.33 million $ 330,274
Nov 6, 12 AM $ 0.0₆216
+0.45%
$ 4.32 million $ 328,501
Nov 5, 11 PM $ 0.0₆215
-0.01%
$ 4.31 million $ 327,828
Nov 5, 10 PM $ 0.0₆215
-0.19%
$ 4.31 million $ 327,754
Nov 5, 9 PM $ 0.0₆216
-0.15%
$ 4.31 million $ 327,076
Nov 5, 8 PM $ 0.0₆216
-0.12%
$ 4.32 million $ 328,045
Nov 5, 7 PM $ 0.0₆216
+0.02%
$ 4.33 million $ 322,437
Nov 5, 6 PM $ 0.0₆216
+0.01%
$ 4.33 million $ 323,658
Nov 5, 5 PM $ 0.0₆216
+0.92%
$ 4.32 million $ 323,646
Nov 5, 4 PM $ 0.0₆214
+0.33%
$ 4.28 million $ 322,442
Nov 5, 3 PM $ 0.0₆214
+0.16%
$ 4.27 million $ 320,053
Nov 5, 2 PM $ 0.0₆213
+0.04%
$ 4.26 million $ 315,421
Nov 5, 1 PM $ 0.0₆213
+0.94%
$ 4.26 million $ 312,784
Nov 5, 12 PM $ 0.0₆211
+0.02%
$ 4.22 million $ 308,868
Nov 5, 11 AM $ 0.0₆211
-2.42%
$ 4.22 million $ 308,362
Nov 5, 10 AM $ 0.0₆216
+2.72%
$ 4.32 million $ 306,012
Nov 5, 9 AM $ 0.0₆21
+0.00%
$ 4.21 million $ 305,786
Nov 5, 8 AM $ 0.0₆21
-2.79%
$ 4.21 million $ 306,652
Nov 5, 7 AM $ 0.0₆217
+2.21%
$ 4.33 million $ 304,950
Nov 5, 6 AM $ 0.0₆212
-0.08%
$ 4.24 million $ 304,691
Nov 5, 5 AM $ 0.0₆212
+0.02%
$ 4.24 million $ 304,691
Nov 5, 4 AM $ 0.0₆213
-0.07%
$ 4.25 million $ 304,041
Nov 5, 3 AM $ 0.0₆213
+0.77%
$ 4.26 million $ 301,765
Nov 5, 2 AM $ 0.0₆211
+0.76%
$ 4.23 million $ 300,014
Nov 5, 1 AM $ 0.0₆21
-1.07%
$ 4.19 million $ 289,361
Nov 5, 12 AM $ 0.0₆212
-0.60%
$ 4.24 million $ 294,956
Nov 4, 11 PM $ 0.0₆213
-4.56%
$ 4.26 million $ 295,902
Nov 4, 10 PM $ 0.0₆223
+5.03%
$ 4.47 million $ 295,025
Nov 4, 9 PM $ 0.0₆213
-5.53%
$ 4.25 million $ 294,465
Nov 4, 8 PM $ 0.0₆225
-0.18%
$ 4.5 million $ 305,684
Nov 4, 7 PM $ 0.0₆226
-0.08%
$ 4.51 million $ 309,865
Nov 4, 6 PM $ 0.0₆226
-0.16%
$ 4.52 million $ 307,259
Nov 4, 5 PM $ 0.0₆226
-0.10%
$ 4.52 million $ 312,110
Nov 4, 4 PM $ 0.0₆226
+1.57%
$ 4.53 million $ 313,128