Shina Inu Historical Data

SHI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₆226
+1.57%
$ 4.53 million $ 313,128
Nov 4, 3 PM $ 0.0₆223
+0.07%
$ 4.46 million $ 319,942
Nov 4, 2 PM $ 0.0₆223
-0.11%
$ 4.45 million $ 316,660
Nov 4, 1 PM $ 0.0₆223
+0.38%
$ 4.46 million $ 318,920
Nov 4, 12 PM $ 0.0₆222
-0.31%
$ 4.44 million $ 316,754
Nov 4, 11 AM $ 0.0₆223
-0.17%
$ 4.46 million $ 318,274
Nov 4, 10 AM $ 0.0₆223
-0.28%
$ 4.46 million $ 317,830
Nov 4, 9 AM $ 0.0₆224
-2.50%
$ 4.48 million $ 320,474
Nov 4, 8 AM $ 0.0₆23
-0.29%
$ 4.59 million $ 193,500
Nov 4, 7 AM $ 0.0₆23
-0.21%
$ 4.6 million $ 191,540
Nov 4, 6 AM $ 0.0₆231
-0.08%
$ 4.61 million $ 329,558
Nov 4, 5 AM $ 0.0₆231
-0.10%
$ 4.62 million $ 328,407
Nov 4, 4 AM $ 0.0₆231
+0.94%
$ 4.62 million $ 333,911
Nov 4, 3 AM $ 0.0₆229
-0.05%
$ 4.58 million $ 335,097
Nov 4, 2 AM $ 0.0₆229
-1.43%
$ 4.58 million $ 335,609
Nov 4, 1 AM $ 0.0₆232
-0.22%
$ 4.65 million $ 332,644
Nov 4, 12 AM $ 0.0₆233
+1.80%
$ 4.66 million $ 334,792
Nov 3, 11 PM $ 0.0₆229
-2.46%
$ 4.58 million $ 335,595
Nov 3, 10 PM $ 0.0₆235
+1.99%
$ 4.69 million $ 334,822
Nov 3, 9 PM $ 0.0₆23
-0.48%
$ 4.6 million $ 336,715
Nov 3, 8 PM $ 0.0₆231
-2.56%
$ 4.62 million $ 335,201
Nov 3, 7 PM $ 0.0₆237
+1.59%
$ 4.74 million $ 340,779
Nov 3, 6 PM $ 0.0₆233
-0.13%
$ 4.67 million $ 343,442
Nov 3, 5 PM $ 0.0₆234
+0.10%
$ 4.68 million $ 343,059
Nov 3, 4 PM $ 0.0₆234
-1.02%
$ 4.67 million $ 339,088
Nov 3, 3 PM $ 0.0₆236
-0.07%
$ 4.72 million $ 345,017
Nov 3, 2 PM $ 0.0₆236
-0.18%
$ 4.72 million $ 347,671
Nov 3, 1 PM $ 0.0₆236
-1.67%
$ 4.73 million $ 346,119
Nov 3, 12 PM $ 0.0₆24
+1.45%
$ 4.81 million $ 350,274
Nov 3, 11 AM $ 0.0₆237
+0.33%
$ 4.74 million $ 347,783
Nov 3, 10 AM $ 0.0₆236
-0.11%
$ 4.72 million $ 344,679
Nov 3, 9 AM $ 0.0₆236
-2.29%
$ 4.73 million $ 347,767
Nov 3, 8 AM $ 0.0₆242
-0.15%
$ 4.84 million $ 344,259
Nov 3, 7 AM $ 0.0₆242
+1.84%
$ 4.85 million $ 345,943
Nov 3, 6 AM $ 0.0₆238
-0.05%
$ 4.76 million $ 346,276
Nov 3, 5 AM $ 0.0₆238
-1.98%
$ 4.78 million $ 348,888
Nov 3, 4 AM $ 0.0₆243
+0.01%
$ 4.86 million $ 352,382
Nov 3, 3 AM $ 0.0₆243
+0.68%
$ 4.86 million $ 351,689
Nov 3, 2 AM $ 0.0₆241
-0.51%
$ 4.82 million $ 356,249
Nov 3, 1 AM $ 0.0₆242
+0.00%
$ 4.85 million $ 359,267
Nov 3, 12 AM $ 0.0₆242
-0.13%
$ 4.85 million $ 364,470
Nov 2, 11 PM $ 0.0₆243
-0.01%
$ 4.85 million $ 358,913
Nov 2, 10 PM $ 0.0₆243
+0.01%
$ 4.86 million $ 357,497
Nov 2, 9 PM $ 0.0₆243
+0.07%
$ 4.85 million $ 359,732
Nov 2, 8 PM $ 0.0₆243
+0.03%
$ 4.85 million $ 360,441
Nov 2, 7 PM $ 0.0₆242
+0.01%
$ 4.84 million $ 360,771
Nov 2, 6 PM $ 0.0₆242
-0.26%
$ 4.84 million $ 359,334
Nov 2, 5 PM $ 0.0₆242
+0.03%
$ 4.85 million $ 226,214
Nov 2, 4 PM $ 0.0₆242
-0.01%
$ 4.85 million $ 359,688
Nov 2, 3 PM $ 0.0₆242
-0.03%
$ 4.85 million $ 357,425