Shina Inu Historical Data

SHI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0₆242
-0.03%
$ 4.85 million $ 357,425
Nov 2, 2 PM $ 0.0₆242
-0.01%
$ 4.85 million $ 356,710
Nov 2, 1 PM $ 0.0₆242
-0.04%
$ 4.85 million $ 359,116
Nov 2, 12 PM $ 0.0₆243
-0.01%
$ 4.85 million $ 359,198
Nov 2, 11 AM $ 0.0₆243
+0.31%
$ 4.85 million $ 357,183
Nov 2, 10 AM $ 0.0₆242
-0.25%
$ 4.84 million $ 355,574
Nov 2, 9 AM $ 0.0₆242
+0.01%
$ 4.85 million $ 357,049
Nov 2, 8 AM $ 0.0₆242
+0.02%
$ 4.85 million $ 357,106
Nov 2, 7 AM $ 0.0₆242
+0.00%
$ 4.85 million $ 354,683
Nov 2, 6 AM $ 0.0₆242
+0.12%
$ 4.85 million $ 354,734
Nov 2, 5 AM $ 0.0₆242
-0.02%
$ 4.84 million $ 355,009
Nov 2, 4 AM $ 0.0₆242
+0.06%
$ 4.84 million $ 352,384
Nov 2, 3 AM $ 0.0₆242
-0.04%
$ 4.84 million $ 352,680
Nov 2, 2 AM $ 0.0₆242
-0.16%
$ 4.84 million $ 352,149
Nov 2, 1 AM $ 0.0₆242
+0.23%
$ 4.85 million $ 347,999
Nov 2, 12 AM $ 0.0₆242
+0.01%
$ 4.84 million $ 347,327
Nov 1, 11 PM $ 0.0₆242
-0.19%
$ 4.84 million $ 349,385
Nov 1, 10 PM $ 0.0₆242
+0.00%
$ 4.84 million $ 349,783
Nov 1, 9 PM $ 0.0₆242
-0.11%
$ 4.84 million $ 347,884
Nov 1, 8 PM $ 0.0₆242
+0.07%
$ 4.85 million $ 350,727
Nov 1, 7 PM $ 0.0₆242
+0.02%
$ 4.84 million $ 348,094
Nov 1, 6 PM $ 0.0₆242
+0.04%
$ 4.84 million $ 348,828
Nov 1, 5 PM $ 0.0₆242
+0.04%
$ 4.84 million $ 347,732
Nov 1, 4 PM $ 0.0₆242
-0.02%
$ 4.84 million $ 349,093
Nov 1, 3 PM $ 0.0₆242
-0.01%
$ 4.84 million $ 348,466
Nov 1, 2 PM $ 0.0₆242
+0.04%
$ 4.84 million $ 347,831
Nov 1, 1 PM $ 0.0₆242
-0.02%
$ 4.84 million $ 343,805
Nov 1, 12 PM $ 0.0₆242
+0.08%
$ 4.84 million $ 345,086
Nov 1, 11 AM $ 0.0₆242
-0.04%
$ 4.83 million $ 343,861
Nov 1, 10 AM $ 0.0₆242
-0.02%
$ 4.84 million $ 346,544
Nov 1, 9 AM $ 0.0₆242
+0.01%
$ 4.84 million $ 343,844
Nov 1, 8 AM $ 0.0₆242
+0.19%
$ 4.84 million $ 342,984
Nov 1, 7 AM $ 0.0₆241
-0.18%
$ 4.83 million $ 341,695
Nov 1, 6 AM $ 0.0₆242
+0.16%
$ 4.84 million $ 340,808
Nov 1, 5 AM $ 0.0₆241
+0.05%
$ 4.83 million $ 343,134
Nov 1, 4 AM $ 0.0₆241
+0.01%
$ 4.83 million $ 340,516
Nov 1, 3 AM $ 0.0₆241
+0.19%
$ 4.83 million $ 343,790
Nov 1, 2 AM $ 0.0₆241
+0.01%
$ 4.82 million $ 338,636
Nov 1, 1 AM $ 0.0₆241
-0.33%
$ 4.82 million $ 341,237
Nov 1, 12 AM $ 0.0₆242
+0.30%
$ 4.83 million $ 339,860
Oct 31, 11 PM $ 0.0₆241
-0.05%
$ 4.82 million $ 329,978
Oct 31, 10 PM $ 0.0₆241
+0.02%
$ 4.82 million $ 328,532
Oct 31, 9 PM $ 0.0₆241
-0.08%
$ 4.82 million $ 330,775
Oct 31, 8 PM $ 0.0₆241
+0.00%
$ 4.83 million $ 334,201
Oct 31, 7 PM $ 0.0₆241
+0.45%
$ 4.83 million $ 333,030
Oct 31, 6 PM $ 0.0₆24
-0.14%
$ 4.81 million $ 328,707
Oct 31, 5 PM $ 0.0₆241
-0.79%
$ 4.81 million $ 329,696
Oct 31, 4 PM $ 0.0₆243
+0.18%
$ 4.85 million $ 330,680
Oct 31, 3 PM $ 0.0₆243
+0.29%
$ 4.85 million $ 333,108
Oct 31, 2 PM $ 0.0₆242
+0.09%
$ 4.84 million $ 331,721