Shina Inu Historical Data

SHI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0₆242
+0.09%
$ 4.84 million $ 331,721
Oct 31, 1 PM $ 0.0₆242
-0.04%
$ 4.84 million $ 332,046
Oct 31, 12 PM $ 0.0₆242
-0.03%
$ 4.84 million $ 336,719
Oct 31, 11 AM $ 0.0₆242
-0.06%
$ 4.84 million $ 333,915
Oct 31, 10 AM $ 0.0₆242
-0.02%
$ 4.84 million $ 334,404
Oct 31, 9 AM $ 0.0₆242
-0.13%
$ 4.84 million $ 336,370
Oct 31, 8 AM $ 0.0₆242
+0.14%
$ 4.85 million $ 335,465
Oct 31, 7 AM $ 0.0₆242
-0.32%
$ 4.84 million $ 335,302
Oct 31, 6 AM $ 0.0₆243
-0.25%
$ 4.86 million $ 335,077
Oct 31, 5 AM $ 0.0₆244
-0.06%
$ 4.87 million $ 339,438
Oct 31, 4 AM $ 0.0₆244
+0.26%
$ 4.87 million $ 337,191
Oct 31, 3 AM $ 0.0₆243
-1.19%
$ 4.86 million $ 336,526
Oct 31, 2 AM $ 0.0₆246
+0.74%
$ 4.92 million $ 339,416
Oct 31, 1 AM $ 0.0₆244
-0.12%
$ 4.88 million $ 337,768
Oct 31, 12 AM $ 0.0₆244
+0.09%
$ 4.89 million $ 337,063
Oct 30, 11 PM $ 0.0₆244
-2.52%
$ 4.88 million $ 333,902
Oct 30, 10 PM $ 0.0₆245
-0.58%
$ 4.9 million $ 331,932
Oct 30, 9 PM $ 0.0₆246
-3.68%
$ 4.92 million $ 332,399
Oct 30, 8 PM $ 0.0₆256
-0.77%
$ 5.11 million $ 211,888
Oct 30, 7 PM $ 0.0₆258
-0.23%
$ 5.15 million $ 212,601
Oct 30, 6 PM $ 0.0₆258
+1.67%
$ 5.16 million $ 326,400
Oct 30, 5 PM $ 0.0₆254
-2.17%
$ 5.08 million $ 327,071
Oct 30, 4 PM $ 0.0₆26
+1.57%
$ 5.19 million $ 333,632
Oct 30, 3 PM $ 0.0₆256
-2.09%
$ 5.11 million $ 332,625
Oct 30, 2 PM $ 0.0₆261
-0.37%
$ 5.22 million $ 332,228
Oct 30, 1 PM $ 0.0₆262
+1.31%
$ 5.24 million $ 335,853
Oct 30, 12 PM $ 0.0₆259
-0.63%
$ 5.17 million $ 336,124
Oct 30, 11 AM $ 0.0₆26
-1.25%
$ 5.21 million $ 339,794
Oct 30, 10 AM $ 0.0₆264
+0.94%
$ 5.27 million $ 343,890
Oct 30, 9 AM $ 0.0₆261
-1.34%
$ 5.22 million $ 344,611
Oct 30, 9 AM $ 0.0₆261
-1.34%
$ 5.22 million $ 344,611
Oct 30, 8 AM $ 0.0₆265
+0.89%
$ 5.29 million $ 347,223
Oct 30, 8 AM $ 0.0₆265
+0.89%
$ 5.29 million $ 347,223
Oct 30, 7 AM $ 0.0₆262
+0.15%
$ 5.25 million $ 347,460
Oct 30, 7 AM $ 0.0₆262
+0.15%
$ 5.25 million $ 347,460
Oct 30, 6 AM $ 0.0₆262
-0.02%
$ 5.24 million $ 342,608
Oct 30, 6 AM $ 0.0₆262
-0.02%
$ 5.24 million $ 342,608
Oct 30, 5 AM $ 0.0₆262
-1.47%
$ 5.24 million $ 340,148
Oct 30, 5 AM $ 0.0₆262
-1.47%
$ 5.24 million $ 340,148
Oct 30, 4 AM $ 0.0₆266
-0.15%
$ 5.32 million $ 344,731
Oct 30, 4 AM $ 0.0₆266
-0.15%
$ 5.32 million $ 344,731
Oct 30, 3 AM $ 0.0₆266
+0.90%
$ 5.33 million $ 347,116
Oct 30, 3 AM $ 0.0₆266
+0.90%
$ 5.33 million $ 347,116
Oct 30, 2 AM $ 0.0₆264
-0.12%
$ 5.28 million $ 351,615
Oct 30, 2 AM $ 0.0₆264
-0.12%
$ 5.28 million $ 351,615
Oct 30, 1 AM $ 0.0₆264
-0.02%
$ 5.28 million $ 352,376
Oct 30, 1 AM $ 0.0₆264
-0.02%
$ 5.28 million $ 352,376
Oct 30, 12 AM $ 0.0₆264
-1.30%
$ 5.29 million $ 348,164
Oct 30, 12 AM $ 0.0₆264
-1.30%
$ 5.29 million $ 348,164
Oct 29, 11 PM $ 0.0₆268
+0.82%
$ 5.35 million $ 350,361