Shina Inu Historical Data

SHI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₆264
-1.30%
$ 5.29 million $ 348,164
Oct 29, 11 PM $ 0.0₆268
+0.82%
$ 5.35 million $ 350,361
Oct 29, 11 PM $ 0.0₆268
+0.82%
$ 5.35 million $ 350,361
Oct 29, 10 PM $ 0.0₆266
-0.06%
$ 5.31 million $ 351,239
Oct 29, 10 PM $ 0.0₆266
-0.06%
$ 5.31 million $ 351,239
Oct 29, 9 PM $ 0.0₆266
+0.13%
$ 5.31 million $ 353,244
Oct 29, 9 PM $ 0.0₆266
+0.13%
$ 5.31 million $ 353,244
Oct 29, 8 PM $ 0.0₆265
-0.16%
$ 5.31 million $ 350,650
Oct 29, 8 PM $ 0.0₆265
-0.16%
$ 5.31 million $ 350,650
Oct 29, 7 PM $ 0.0₆266
-1.60%
$ 5.32 million $ 348,696
Oct 29, 7 PM $ 0.0₆266
-1.60%
$ 5.32 million $ 348,696
Oct 29, 6 PM $ 0.0₆27
+0.88%
$ 5.4 million $ 348,787
Oct 29, 6 PM $ 0.0₆27
+0.88%
$ 5.4 million $ 348,787
Oct 29, 5 PM $ 0.0₆268
-1.13%
$ 5.35 million $ 350,518
Oct 29, 5 PM $ 0.0₆268
-1.13%
$ 5.35 million $ 350,518
Oct 29, 4 PM $ 0.0₆271
+0.85%
$ 5.42 million $ 345,290
Oct 29, 4 PM $ 0.0₆271
+0.85%
$ 5.42 million $ 345,290
Oct 29, 3 PM $ 0.0₆269
-1.05%
$ 5.37 million $ 343,433
Oct 29, 3 PM $ 0.0₆269
-1.05%
$ 5.37 million $ 343,433
Oct 29, 2 PM $ 0.0₆271
-0.02%
$ 5.43 million $ 345,160
Oct 29, 2 PM $ 0.0₆271
-0.02%
$ 5.43 million $ 345,160
Oct 29, 1 PM $ 0.0₆271
+0.11%
$ 5.43 million $ 349,821
Oct 29, 1 PM $ 0.0₆271
+0.11%
$ 5.43 million $ 349,821
Oct 29, 12 PM $ 0.0₆271
-0.01%
$ 5.42 million $ 347,150
Oct 29, 12 PM $ 0.0₆271
-0.01%
$ 5.42 million $ 347,150
Oct 29, 11 AM $ 0.0₆271
+0.07%
$ 5.42 million $ 343,877
Oct 29, 11 AM $ 0.0₆271
+0.07%
$ 5.42 million $ 343,877
Oct 29, 10 AM $ 0.0₆271
+0.02%
$ 5.42 million $ 346,991
Oct 29, 10 AM $ 0.0₆271
+0.02%
$ 5.42 million $ 346,991
Oct 29, 9 AM $ 0.0₆271
-0.02%
$ 5.42 million $ 345,591
Oct 29, 9 AM $ 0.0₆271
-0.02%
$ 5.42 million $ 345,591
Oct 29, 8 AM $ 0.0₆271
-0.07%
$ 5.42 million $ 342,767
Oct 29, 8 AM $ 0.0₆271
-0.07%
$ 5.42 million $ 342,767
Oct 29, 7 AM $ 0.0₆271
+0.00%
$ 5.42 million $ 342,163
Oct 29, 7 AM $ 0.0₆271
+0.00%
$ 5.42 million $ 342,163
Oct 29, 6 AM $ 0.0₆271
+0.01%
$ 5.42 million $ 343,826
Oct 29, 6 AM $ 0.0₆271
+0.01%
$ 5.42 million $ 343,826
Oct 29, 5 AM $ 0.0₆271
+0.05%
$ 5.42 million $ 340,926
Oct 29, 5 AM $ 0.0₆271
+0.05%
$ 5.42 million $ 340,926
Oct 29, 4 AM $ 0.0₆271
+0.27%
$ 5.42 million $ 341,468
Oct 29, 4 AM $ 0.0₆271
+0.27%
$ 5.42 million $ 341,468
Oct 29, 3 AM $ 0.0₆27
-0.02%
$ 5.4 million $ 336,952
Oct 29, 3 AM $ 0.0₆27
-0.02%
$ 5.4 million $ 336,952
Oct 29, 2 AM $ 0.0₆27
-0.07%
$ 5.4 million $ 339,886
Oct 29, 1 AM $ 0.0₆27
+0.01%
$ 5.41 million $ 335,038
Oct 29, 12 AM $ 0.0₆27
-0.86%
$ 5.41 million $ 335,497
Oct 28, 11 PM $ 0.0₆273
-0.36%
$ 5.45 million $ 337,396
Oct 28, 10 PM $ 0.0₆274
-0.33%
$ 5.47 million $ 335,078
Oct 28, 9 PM $ 0.0₆275
+0.74%
$ 5.49 million $ 338,308
Oct 28, 8 PM $ 0.0₆274
-0.05%
$ 5.48 million $ 340,200