Shina Inu Historical Data

SHI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₆274
-0.05%
$ 5.48 million $ 340,200
Oct 28, 7 PM $ 0.0₆274
-0.38%
$ 5.48 million $ 341,976
Oct 28, 6 PM $ 0.0₆275
-0.06%
$ 5.5 million $ 345,364
Oct 28, 5 PM $ 0.0₆275
+0.10%
$ 5.51 million $ 347,656
Oct 28, 4 PM $ 0.0₆275
-0.10%
$ 5.5 million $ 348,153
Oct 28, 3 PM $ 0.0₆275
-0.16%
$ 5.51 million $ 351,927
Oct 28, 2 PM $ 0.0₆276
+0.16%
$ 5.52 million $ 354,343
Oct 28, 1 PM $ 0.0₆275
+0.78%
$ 5.51 million $ 349,412
Oct 28, 12 PM $ 0.0₆273
+0.19%
$ 5.47 million $ 348,150
Oct 28, 11 AM $ 0.0₆273
+0.22%
$ 5.45 million $ 353,262
Oct 28, 10 AM $ 0.0₆272
+0.98%
$ 5.44 million $ 349,733
Oct 28, 9 AM $ 0.0₆269
+0.14%
$ 5.39 million $ 354,991
Oct 28, 8 AM $ 0.0₆269
+0.29%
$ 5.38 million $ 355,183
Oct 28, 7 AM $ 0.0₆268
+0.31%
$ 5.37 million $ 352,676
Oct 28, 6 AM $ 0.0₆268
+0.29%
$ 5.35 million $ 353,871
Oct 28, 5 AM $ 0.0₆267
-0.70%
$ 5.34 million $ 357,831
Oct 28, 4 AM $ 0.0₆269
+0.30%
$ 5.37 million $ 356,692
Oct 28, 3 AM $ 0.0₆268
+0.72%
$ 5.36 million $ 356,451
Oct 28, 2 AM $ 0.0₆266
+0.78%
$ 5.32 million $ 352,721
Oct 28, 1 AM $ 0.0₆264
+0.04%
$ 5.28 million $ 351,565
Oct 28, 12 AM $ 0.0₆264
-0.20%
$ 5.27 million $ 351,669
Oct 27, 11 PM $ 0.0₆264
-0.05%
$ 5.29 million $ 350,402
Oct 27, 10 PM $ 0.0₆264
+0.43%
$ 5.29 million $ 349,283
Oct 27, 9 PM $ 0.0₆263
+0.12%
$ 5.27 million $ 350,010
Oct 27, 8 PM $ 0.0₆263
+0.07%
$ 5.26 million $ 351,825
Oct 27, 7 PM $ 0.0₆263
-0.98%
$ 5.26 million $ 353,504
Oct 27, 6 PM $ 0.0₆265
+0.10%
$ 5.31 million $ 349,804
Oct 27, 5 PM $ 0.0₆265
+0.12%
$ 5.3 million $ 350,656
Oct 27, 4 PM $ 0.0₆265
+0.37%
$ 5.3 million $ 348,187
Oct 27, 3 PM $ 0.0₆264
+0.94%
$ 5.28 million $ 345,527
Oct 27, 2 PM $ 0.0₆261
-0.85%
$ 5.23 million $ 345,843
Oct 27, 1 PM $ 0.0₆264
+0.04%
$ 5.27 million $ 345,423
Oct 27, 12 PM $ 0.0₆264
+1.01%
$ 5.27 million $ 344,614
Oct 27, 11 AM $ 0.0₆261
+0.16%
$ 5.22 million $ 345,345
Oct 27, 10 AM $ 0.0₆261
+0.08%
$ 5.21 million $ 342,088
Oct 27, 9 AM $ 0.0₆26
-1.32%
$ 5.21 million $ 340,849
Oct 27, 8 AM $ 0.0₆264
+0.14%
$ 5.28 million $ 343,203
Oct 27, 7 AM $ 0.0₆263
-0.13%
$ 5.27 million $ 343,283
Oct 27, 6 AM $ 0.0₆264
+0.21%
$ 5.28 million $ 340,264
Oct 27, 5 AM $ 0.0₆263
+0.10%
$ 5.26 million $ 338,141
Oct 27, 4 AM $ 0.0₆263
+1.85%
$ 5.26 million $ 338,689
Oct 27, 3 AM $ 0.0₆258
+0.07%
$ 5.16 million $ 335,528
Oct 27, 2 AM $ 0.0₆258
-1.46%
$ 5.16 million $ 335,528
Oct 27, 1 AM $ 0.0₆262
+1.65%
$ 5.23 million $ 334,122
Oct 27, 12 AM $ 0.0₆257
-1.39%
$ 5.15 million $ 333,781
Oct 26, 11 PM $ 0.0₆261
+0.28%
$ 5.22 million $ 329,405
Oct 26, 10 PM $ 0.0₆26
+0.52%
$ 5.21 million $ 328,116
Oct 26, 9 PM $ 0.0₆259
+0.99%
$ 5.18 million $ 325,752
Oct 26, 8 PM $ 0.0₆256
+0.06%
$ 5.13 million $ 324,423
Oct 26, 7 PM $ 0.0₆259
+0.05%
$ 5.17 million $ 325,352