Shina Inu Historical Data

SHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₆259
+0.05%
$ 5.17 million $ 325,352
Oct 26, 6 PM $ 0.0₆258
+0.08%
$ 5.17 million $ 322,891
Oct 26, 5 PM $ 0.0₆258
+0.13%
$ 5.16 million $ 318,445
Oct 26, 4 PM $ 0.0₆258
-0.15%
$ 5.16 million $ 320,178
Oct 26, 3 PM $ 0.0₆258
+0.90%
$ 5.16 million $ 320,341
Oct 26, 2 PM $ 0.0₆256
+0.10%
$ 5.12 million $ 316,235
Oct 26, 1 PM $ 0.0₆256
-0.56%
$ 5.11 million $ 315,826
Oct 26, 12 PM $ 0.0₆257
+0.07%
$ 5.14 million $ 313,184
Oct 26, 11 AM $ 0.0₆257
+0.44%
$ 5.14 million $ 311,160
Oct 26, 10 AM $ 0.0₆256
+0.04%
$ 5.11 million $ 308,335
Oct 26, 9 AM $ 0.0₆256
+0.36%
$ 5.12 million $ 309,314
Oct 26, 8 AM $ 0.0₆255
+0.01%
$ 5.1 million $ 303,848
Oct 26, 7 AM $ 0.0₆255
+0.07%
$ 5.1 million $ 304,816
Oct 26, 6 AM $ 0.0₆255
+0.15%
$ 5.09 million $ 304,725
Oct 26, 5 AM $ 0.0₆254
+0.02%
$ 5.09 million $ 303,089
Oct 26, 4 AM $ 0.0₆254
+0.04%
$ 5.09 million $ 299,197
Oct 26, 3 AM $ 0.0₆254
+0.00%
$ 5.09 million $ 302,669
Oct 26, 2 AM $ 0.0₆254
-0.10%
$ 5.09 million $ 300,214
Oct 26, 1 AM $ 0.0₆255
+0.04%
$ 5.09 million $ 297,824
Oct 26, 12 AM $ 0.0₆255
+0.29%
$ 5.09 million $ 297,090
Oct 25, 11 PM $ 0.0₆254
-0.12%
$ 5.08 million $ 297,709
Oct 25, 10 PM $ 0.0₆254
+0.01%
$ 5.08 million $ 297,300
Oct 25, 9 PM $ 0.0₆254
-0.06%
$ 5.08 million $ 294,557
Oct 25, 8 PM $ 0.0₆254
-0.02%
$ 5.09 million $ 292,567
Oct 25, 7 PM $ 0.0₆254
+0.19%
$ 5.09 million $ 291,962
Oct 25, 6 PM $ 0.0₆254
+0.05%
$ 5.08 million $ 290,959
Oct 25, 5 PM $ 0.0₆254
+0.25%
$ 5.07 million $ 289,838
Oct 25, 4 PM $ 0.0₆253
+0.05%
$ 5.06 million $ 287,974
Oct 25, 3 PM $ 0.0₆253
-0.18%
$ 5.06 million $ 286,792
Oct 25, 2 PM $ 0.0₆253
+0.25%
$ 5.07 million $ 288,537
Oct 25, 1 PM $ 0.0₆253
+0.01%
$ 5.06 million $ 287,969
Oct 25, 12 PM $ 0.0₆253
-0.03%
$ 5.06 million $ 283,240
Oct 25, 11 AM $ 0.0₆253
+0.09%
$ 5.06 million $ 283,240
Oct 25, 10 AM $ 0.0₆253
-0.11%
$ 5.05 million $ 284,717
Oct 25, 9 AM $ 0.0₆253
+0.13%
$ 5.06 million $ 282,792
Oct 25, 8 AM $ 0.0₆253
+0.02%
$ 5.05 million $ 283,951
Oct 25, 7 AM $ 0.0₆253
-0.01%
$ 5.05 million $ 280,908
Oct 25, 6 AM $ 0.0₆253
+0.06%
$ 5.05 million $ 279,265
Oct 25, 5 AM $ 0.0₆252
+0.01%
$ 5.05 million $ 279,398
Oct 25, 4 AM $ 0.0₆252
+0.02%
$ 5.05 million $ 281,069
Oct 25, 3 AM $ 0.0₆252
+0.01%
$ 5.05 million $ 279,099
Oct 25, 2 AM $ 0.0₆252
-0.11%
$ 5.05 million $ 276,736
Oct 25, 1 AM $ 0.0₆252
+0.01%
$ 5.04 million $ 273,135
Oct 25, 12 AM $ 0.0₆252
-0.18%
$ 5.04 million $ 273,135
Oct 24, 11 PM $ 0.0₆252
+0.02%
$ 5.05 million $ 275,626
Oct 24, 10 PM $ 0.0₆252
+0.06%
$ 5.05 million $ 273,481
Oct 24, 9 PM $ 0.0₆252
+0.01%
$ 5.04 million $ 273,998
Oct 24, 8 PM $ 0.0₆252
+0.04%
$ 5.04 million $ 276,497
Oct 24, 7 PM $ 0.0₆252
+0.15%
$ 5.04 million $ 275,272
Oct 24, 6 PM $ 0.0₆252
+0.12%
$ 5.03 million $ 276,115