Shina Inu Historical Data

SHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0₆252
+0.15%
$ 5.04 million $ 275,272
Oct 24, 6 PM $ 0.0₆252
+0.12%
$ 5.03 million $ 276,115
Oct 24, 5 PM $ 0.0₆251
+0.16%
$ 5.03 million $ 275,827
Oct 24, 4 PM $ 0.0₆251
-0.23%
$ 5.02 million $ 275,161
Oct 24, 3 PM $ 0.0₆252
+0.01%
$ 5.03 million $ 277,282
Oct 24, 2 PM $ 0.0₆252
-0.26%
$ 5.03 million $ 275,125
Oct 24, 1 PM $ 0.0₆252
+0.03%
$ 5.04 million $ 279,768
Oct 24, 12 PM $ 0.0₆252
+0.02%
$ 5.04 million $ 277,611
Oct 24, 11 AM $ 0.0₆252
+0.07%
$ 5.05 million $ 280,002
Oct 24, 10 AM $ 0.0₆252
-0.24%
$ 5.04 million $ 277,691
Oct 24, 9 AM $ 0.0₆253
+0.16%
$ 5.05 million $ 278,603
Oct 24, 8 AM $ 0.0₆252
+0.04%
$ 5.05 million $ 278,796
Oct 24, 7 AM $ 0.0₆252
-0.07%
$ 5.04 million $ 276,365
Oct 24, 6 AM $ 0.0₆25
+0.04%
$ 5 million $ 278,409
Oct 24, 5 AM $ 0.0₆25
+0.09%
$ 5 million $ 276,272
Oct 24, 4 AM $ 0.0₆25
+0.06%
$ 5 million $ 278,440
Oct 24, 3 AM $ 0.0₆25
-0.07%
$ 4.99 million $ 277,070
Oct 24, 2 AM $ 0.0₆25
+0.06%
$ 5 million $ 278,867
Oct 24, 1 AM $ 0.0₆25
+0.08%
$ 4.99 million $ 279,250
Oct 24, 12 AM $ 0.0₆25
+0.09%
$ 4.99 million $ 276,403
Oct 23, 11 PM $ 0.0₆249
-0.04%
$ 4.98 million $ 278,189
Oct 23, 10 PM $ 0.0₆249
+0.01%
$ 4.98 million $ 274,971
Oct 23, 9 PM $ 0.0₆249
-0.11%
$ 4.98 million $ 275,143
Oct 23, 8 PM $ 0.0₆249
-0.27%
$ 4.98 million $ 276,286
Oct 23, 7 PM $ 0.0₆25
+0.07%
$ 5 million $ 276,863
Oct 23, 6 PM $ 0.0₆25
+0.66%
$ 4.99 million $ 281,494
Oct 23, 5 PM $ 0.0₆248
-0.38%
$ 4.96 million $ 279,998
Oct 23, 4 PM $ 0.0₆249
+0.99%
$ 4.98 million $ 278,216
Oct 23, 3 PM $ 0.0₆246
-0.34%
$ 4.93 million $ 277,426
Oct 23, 2 PM $ 0.0₆247
+0.11%
$ 4.95 million $ 278,507
Oct 23, 1 PM $ 0.0₆247
+0.24%
$ 4.94 million $ 277,022
Oct 23, 12 PM $ 0.0₆246
+0.50%
$ 4.93 million $ 276,207
Oct 23, 11 AM $ 0.0₆245
+0.27%
$ 4.9 million $ 277,802
Oct 23, 10 AM $ 0.0₆245
-0.62%
$ 4.89 million $ 275,704
Oct 23, 9 AM $ 0.0₆246
+0.25%
$ 4.92 million $ 275,704
Oct 23, 8 AM $ 0.0₆245
+1.00%
$ 4.91 million $ 278,809
Oct 23, 7 AM $ 0.0₆244
+0.13%
$ 4.88 million $ 280,192
Oct 23, 6 AM $ 0.0₆244
+0.52%
$ 4.87 million $ 279,344
Oct 23, 5 AM $ 0.0₆242
-0.18%
$ 4.85 million $ 280,496
Oct 23, 4 AM $ 0.0₆243
+0.02%
$ 4.86 million $ 280,374
Oct 23, 3 AM $ 0.0₆243
+0.13%
$ 4.86 million $ 279,114
Oct 23, 2 AM $ 0.0₆242
+0.13%
$ 4.85 million $ 280,639
Oct 23, 1 AM $ 0.0₆242
+0.19%
$ 4.84 million $ 277,636
Oct 23, 12 AM $ 0.0₆242
+0.06%
$ 4.83 million $ 277,366
Oct 22, 11 PM $ 0.0₆241
+0.10%
$ 4.83 million $ 280,209
Oct 22, 10 PM $ 0.0₆241
-0.11%
$ 4.83 million $ 275,184
Oct 22, 9 PM $ 0.0₆241
-0.17%
$ 4.83 million $ 275,490
Oct 22, 8 PM $ 0.0₆242
-0.32%
$ 4.83 million $ 274,564
Oct 22, 7 PM $ 0.0₆243
+0.23%
$ 4.85 million $ 275,955
Oct 22, 6 PM $ 0.0₆242
-0.08%
$ 4.84 million $ 271,323