Shina Inu Historical Data

SHI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0₆242
-0.08%
$ 4.84 million $ 271,323
Oct 22, 5 PM $ 0.0₆242
-0.02%
$ 4.84 million $ 272,494
Oct 22, 4 PM $ 0.0₆242
-0.11%
$ 4.85 million $ 274,353
Oct 22, 3 PM $ 0.0₆243
-0.09%
$ 4.85 million $ 270,204
Oct 22, 2 PM $ 0.0₆243
-0.42%
$ 4.86 million $ 269,864
Oct 22, 1 PM $ 0.0₆244
-0.05%
$ 4.88 million $ 270,593
Oct 22, 12 PM $ 0.0₆244
-0.69%
$ 4.88 million $ 272,210
Oct 22, 11 AM $ 0.0₆244
-0.07%
$ 4.88 million $ 269,919
Oct 22, 10 AM $ 0.0₆244
-0.33%
$ 4.89 million $ 269,919
Oct 22, 9 AM $ 0.0₆245
-0.57%
$ 4.9 million $ 268,387
Oct 22, 8 AM $ 0.0₆247
+0.23%
$ 4.93 million $ 269,818
Oct 22, 7 AM $ 0.0₆246
-0.18%
$ 4.92 million $ 269,303
Oct 22, 6 AM $ 0.0₆246
-0.79%
$ 4.93 million $ 268,694
Oct 22, 5 AM $ 0.0₆248
+0.32%
$ 4.97 million $ 269,822
Oct 22, 4 AM $ 0.0₆248
-0.24%
$ 4.95 million $ 269,394
Oct 22, 3 AM $ 0.0₆248
-0.37%
$ 4.96 million $ 264,136
Oct 22, 2 AM $ 0.0₆249
-0.33%
$ 4.98 million $ 267,725
Oct 22, 1 AM $ 0.0₆25
-0.36%
$ 5 million $ 267,136
Oct 22, 12 AM $ 0.0₆251
-0.38%
$ 5.02 million $ 266,699
Oct 21, 11 PM $ 0.0₆252
-0.63%
$ 5.04 million $ 267,471
Oct 21, 10 PM $ 0.0₆253
-0.44%
$ 5.07 million $ 270,898
Oct 21, 9 PM $ 0.0₆255
-0.43%
$ 5.09 million $ 296,565
Oct 21, 8 PM $ 0.0₆256
-0.32%
$ 5.11 million $ 274,926
Oct 21, 7 PM $ 0.0₆256
-0.18%
$ 5.13 million $ 278,150
Oct 21, 6 PM $ 0.0₆257
-0.53%
$ 5.14 million $ 276,542
Oct 21, 5 PM $ 0.0₆258
-0.49%
$ 5.17 million $ 274,650
Oct 21, 4 PM $ 0.0₆26
+0.02%
$ 5.19 million $ 280,493
Oct 21, 3 PM $ 0.0₆26
+0.68%
$ 5.19 million $ 276,660
Oct 21, 2 PM $ 0.0₆258
-0.13%
$ 5.16 million $ 266,765
Oct 21, 1 PM $ 0.0₆258
-0.46%
$ 5.16 million $ 267,319
Oct 21, 12 PM $ 0.0₆259
-0.04%
$ 5.19 million $ 269,570
Oct 21, 11 AM $ 0.0₆259
-0.82%
$ 5.19 million $ 268,608
Oct 21, 10 AM $ 0.0₆262
+0.51%
$ 5.23 million $ 265,351
Oct 21, 9 AM $ 0.0₆26
-0.17%
$ 5.2 million $ 268,414
Oct 21, 8 AM $ 0.0₆261
-0.84%
$ 5.21 million $ 268,222
Oct 21, 7 AM $ 0.0₆263
-0.02%
$ 5.26 million $ 271,522
Oct 21, 6 AM $ 0.0₆263
-0.15%
$ 5.26 million $ 273,923
Oct 21, 5 AM $ 0.0₆263
+0.40%
$ 5.27 million $ 272,509
Oct 21, 4 AM $ 0.0₆262
-0.10%
$ 5.25 million $ 274,809
Oct 21, 3 AM $ 0.0₆263
-0.55%
$ 5.25 million $ 279,765
Oct 21, 2 AM $ 0.0₆264
-0.03%
$ 5.28 million $ 281,293
Oct 21, 1 AM $ 0.0₆264
+0.00%
$ 5.28 million $ 285,086
Oct 21, 12 AM $ 0.0₆264
-0.08%
$ 5.28 million $ 285,086
Oct 20, 11 PM $ 0.0₆264
-0.11%
$ 5.29 million $ 285,406
Oct 20, 10 PM $ 0.0₆265
+0.24%
$ 5.29 million $ 283,020
Oct 20, 9 PM $ 0.0₆264
-0.01%
$ 5.28 million $ 284,245
Oct 20, 8 PM $ 0.0₆264
-0.04%
$ 5.28 million $ 281,449
Oct 20, 7 PM $ 0.0₆264
-0.11%
$ 5.28 million $ 280,027
Oct 20, 6 PM $ 0.0₆264
+0.03%
$ 5.29 million $ 280,222
Oct 20, 5 PM $ 0.0₆264
-0.21%
$ 5.29 million $ 277,956