Shina Inu Historical Data

SHI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0₆264
-0.21%
$ 5.29 million $ 277,956
Oct 20, 4 PM $ 0.0₆265
-0.39%
$ 5.3 million $ 278,329
Oct 20, 3 PM $ 0.0₆266
-0.03%
$ 5.32 million $ 276,088
Oct 20, 2 PM $ 0.0₆266
+0.04%
$ 5.32 million $ 273,678
Oct 20, 1 PM $ 0.0₆266
-0.05%
$ 5.32 million $ 275,229
Oct 20, 12 PM $ 0.0₆266
+0.07%
$ 5.32 million $ 272,620
Oct 20, 11 AM $ 0.0₆266
+0.09%
$ 5.32 million $ 273,111
Oct 20, 10 AM $ 0.0₆266
+0.07%
$ 5.31 million $ 273,316
Oct 20, 9 AM $ 0.0₆265
+0.21%
$ 5.31 million $ 273,198
Oct 20, 8 AM $ 0.0₆265
+0.10%
$ 5.3 million $ 272,560
Oct 20, 7 AM $ 0.0₆265
+0.35%
$ 5.29 million $ 272,200
Oct 20, 6 AM $ 0.0₆264
+0.54%
$ 5.27 million $ 269,863
Oct 20, 5 AM $ 0.0₆262
-0.09%
$ 5.24 million $ 265,800
Oct 20, 4 AM $ 0.0₆262
-0.05%
$ 5.25 million $ 264,932
Oct 20, 3 AM $ 0.0₆263
-0.01%
$ 5.25 million $ 260,478
Oct 20, 2 AM $ 0.0₆263
-0.13%
$ 5.25 million $ 261,957
Oct 20, 1 AM $ 0.0₆263
-0.11%
$ 5.26 million $ 259,132
Oct 20, 12 AM $ 0.0₆263
+0.10%
$ 5.26 million $ 260,608
Oct 19, 11 PM $ 0.0₆263
+0.31%
$ 5.26 million $ 263,281
Oct 19, 10 PM $ 0.0₆262
+0.38%
$ 5.24 million $ 262,519
Oct 19, 9 PM $ 0.0₆262
+0.22%
$ 5.23 million $ 264,772
Oct 19, 8 PM $ 0.0₆261
+0.22%
$ 5.22 million $ 264,541
Oct 19, 7 PM $ 0.0₆261
+0.34%
$ 5.21 million $ 265,222
Oct 19, 6 PM $ 0.0₆26
+0.42%
$ 5.19 million $ 267,450
Oct 19, 5 PM $ 0.0₆259
+1.14%
$ 5.17 million $ 263,469
Oct 19, 4 PM $ 0.0₆256
+0.65%
$ 5.11 million $ 261,857
Oct 19, 3 PM $ 0.0₆254
+0.15%
$ 5.08 million $ 264,643
Oct 19, 2 PM $ 0.0₆254
+1.29%
$ 5.07 million $ 263,179
Oct 19, 1 PM $ 0.0₆25
+0.07%
$ 5.01 million $ 260,004
Oct 19, 12 PM $ 0.0₆25
+0.90%
$ 5 million $ 262,500
Oct 19, 11 AM $ 0.0₆248
-0.08%
$ 4.96 million $ 252,117
Oct 19, 10 AM $ 0.0₆248
+0.22%
$ 4.96 million $ 253,342
Oct 19, 9 AM $ 0.0₆248
+0.06%
$ 4.95 million $ 250,543
Oct 19, 8 AM $ 0.0₆247
-0.16%
$ 4.95 million $ 252,323
Oct 19, 7 AM $ 0.0₆248
-0.16%
$ 4.96 million $ 252,204
Oct 19, 6 AM $ 0.0₆248
-0.25%
$ 4.96 million $ 251,041
Oct 19, 5 AM $ 0.0₆249
-0.03%
$ 4.98 million $ 251,464
Oct 19, 4 AM $ 0.0₆249
+0.03%
$ 4.98 million $ 251,497
Oct 19, 3 AM $ 0.0₆249
-0.01%
$ 4.98 million $ 252,378
Oct 19, 2 AM $ 0.0₆249
-0.09%
$ 4.98 million $ 257,798
Oct 19, 1 AM $ 0.0₆249
+0.06%
$ 4.99 million $ 254,700
Oct 19, 12 AM $ 0.0₆249
+0.02%
$ 4.99 million $ 252,869
Oct 18, 11 PM $ 0.0₆249
-0.03%
$ 4.98 million $ 252,869
Oct 18, 10 PM $ 0.0₆249
+0.08%
$ 4.99 million $ 253,451
Oct 18, 9 PM $ 0.0₆249
+0.01%
$ 4.98 million $ 252,015
Oct 18, 8 PM $ 0.0₆249
+0.03%
$ 4.98 million $ 254,985
Oct 18, 7 PM $ 0.0₆249
-0.01%
$ 4.98 million $ 254,271
Oct 18, 6 PM $ 0.0₆249
+0.11%
$ 4.98 million $ 254,756
Oct 18, 5 PM $ 0.0₆249
+0.11%
$ 4.98 million $ 253,901
Oct 18, 4 PM $ 0.0₆249
-0.02%
$ 4.97 million $ 253,228