Shina Inu Historical Data

SHI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0₆249
-0.02%
$ 4.97 million $ 253,228
Oct 18, 3 PM $ 0.0₆249
+0.11%
$ 4.97 million $ 257,294
Oct 18, 2 PM $ 0.0₆248
+0.11%
$ 4.97 million $ 236,431
Oct 18, 1 PM $ 0.0₆248
+0.07%
$ 4.96 million $ 236,274
Oct 18, 12 PM $ 0.0₆248
+0.14%
$ 4.96 million $ 254,876
Oct 18, 11 AM $ 0.0₆247
+0.20%
$ 4.95 million $ 255,393
Oct 18, 10 AM $ 0.0₆247
+0.18%
$ 4.94 million $ 256,546
Oct 18, 9 AM $ 0.0₆247
+0.12%
$ 4.93 million $ 254,327
Oct 18, 8 AM $ 0.0₆246
+0.16%
$ 4.93 million $ 257,234
Oct 18, 7 AM $ 0.0₆246
+0.32%
$ 4.92 million $ 257,021
Oct 18, 6 AM $ 0.0₆245
+0.24%
$ 4.9 million $ 255,289
Oct 18, 5 AM $ 0.0₆244
+0.25%
$ 4.89 million $ 252,395
Oct 18, 4 AM $ 0.0₆244
+0.13%
$ 4.88 million $ 251,079
Oct 18, 3 AM $ 0.0₆244
+0.12%
$ 4.87 million $ 254,763
Oct 18, 2 AM $ 0.0₆243
+0.05%
$ 4.87 million $ 254,683
Oct 18, 1 AM $ 0.0₆243
+0.07%
$ 4.86 million $ 255,683
Oct 18, 12 AM $ 0.0₆243
+0.06%
$ 4.86 million $ 254,397
Oct 17, 11 PM $ 0.0₆243
+0.06%
$ 4.86 million $ 253,035
Oct 17, 10 PM $ 0.0₆243
+0.06%
$ 4.85 million $ 255,008
Oct 17, 9 PM $ 0.0₆243
-0.02%
$ 4.85 million $ 253,903
Oct 17, 8 PM $ 0.0₆243
-0.05%
$ 4.85 million $ 253,647
Oct 17, 7 PM $ 0.0₆243
-0.13%
$ 4.85 million $ 253,018
Oct 17, 6 PM $ 0.0₆243
-0.03%
$ 4.86 million $ 253,145
Oct 17, 5 PM $ 0.0₆243
-0.23%
$ 4.86 million $ 252,325
Oct 17, 4 PM $ 0.0₆244
-0.29%
$ 4.87 million $ 251,679
Oct 17, 3 PM $ 0.0₆244
-0.43%
$ 4.89 million $ 245,551
Oct 17, 2 PM $ 0.0₆246
-0.31%
$ 4.92 million $ 242,834
Oct 17, 1 PM $ 0.0₆247
-0.51%
$ 4.93 million $ 239,335
Oct 17, 12 PM $ 0.0₆248
-0.47%
$ 4.96 million $ 238,914
Oct 17, 11 AM $ 0.0₆249
-0.40%
$ 4.98 million $ 241,976
Oct 17, 10 AM $ 0.0₆25
-0.09%
$ 5 million $ 272,861
Oct 17, 9 AM $ 0.0₆25
-0.19%
$ 5 million $ 277,152
Oct 17, 8 AM $ 0.0₆251
-0.06%
$ 5.01 million $ 278,515
Oct 17, 7 AM $ 0.0₆251
-0.18%
$ 5.02 million $ 278,282
Oct 17, 6 AM $ 0.0₆251
-0.08%
$ 5.01 million $ 283,325
Oct 17, 5 AM $ 0.0₆251
-0.46%
$ 5.02 million $ 284,957
Oct 17, 4 AM $ 0.0₆252
+0.12%
$ 5.04 million $ 284,619
Oct 17, 3 AM $ 0.0₆252
-0.41%
$ 5.03 million $ 285,503
Oct 17, 2 AM $ 0.0₆253
-0.26%
$ 5.05 million $ 282,185
Oct 17, 1 AM $ 0.0₆253
-0.16%
$ 5.07 million $ 282,121
Oct 17, 12 AM $ 0.0₆254
-0.35%
$ 5.08 million $ 281,927
Oct 16, 11 PM $ 0.0₆255
-0.40%
$ 5.1 million $ 282,190
Oct 16, 10 PM $ 0.0₆256
+0.22%
$ 5.12 million $ 279,942
Oct 16, 9 PM $ 0.0₆256
-0.36%
$ 5.11 million $ 280,055
Oct 16, 8 PM $ 0.0₆256
-0.77%
$ 5.13 million $ 277,486
Oct 16, 7 PM $ 0.0₆258
-0.05%
$ 5.17 million $ 278,799
Oct 16, 6 PM $ 0.0₆259
-0.08%
$ 5.17 million $ 281,585
Oct 16, 5 PM $ 0.0₆259
-0.04%
$ 5.17 million $ 280,616
Oct 16, 4 PM $ 0.0₆259
+0.15%
$ 5.18 million $ 279,026
Oct 16, 3 PM $ 0.0₆258
-0.11%
$ 5.17 million $ 282,858