Shina Inu Historical Data

SHI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0₆259
+0.15%
$ 5.18 million $ 279,026
Oct 16, 3 PM $ 0.0₆258
-0.11%
$ 5.17 million $ 282,858
Oct 16, 2 PM $ 0.0₆259
-0.18%
$ 5.17 million $ 284,591
Oct 16, 1 PM $ 0.0₆259
+0.08%
$ 5.18 million $ 281,209
Oct 16, 12 PM $ 0.0₆259
+0.05%
$ 5.18 million $ 280,515
Oct 16, 11 AM $ 0.0₆259
+0.26%
$ 5.18 million $ 281,316
Oct 16, 10 AM $ 0.0₆258
-0.02%
$ 5.16 million $ 281,033
Oct 16, 9 AM $ 0.0₆258
-0.03%
$ 5.17 million $ 279,541
Oct 16, 8 AM $ 0.0₆258
+0.10%
$ 5.17 million $ 280,089
Oct 16, 7 AM $ 0.0₆259
+0.15%
$ 5.17 million $ 281,361
Oct 16, 6 AM $ 0.0₆258
+0.04%
$ 5.17 million $ 276,120
Oct 16, 5 AM $ 0.0₆258
-0.02%
$ 5.16 million $ 274,378
Oct 16, 4 AM $ 0.0₆258
-0.04%
$ 5.16 million $ 271,769
Oct 16, 3 AM $ 0.0₆258
+0.24%
$ 5.16 million $ 271,829
Oct 16, 2 AM $ 0.0₆258
-0.01%
$ 5.15 million $ 271,978
Oct 16, 1 AM $ 0.0₆258
-0.33%
$ 5.15 million $ 269,731
Oct 16, 12 AM $ 0.0₆258
-0.06%
$ 5.17 million $ 272,537
Oct 15, 11 PM $ 0.0₆259
-0.07%
$ 5.17 million $ 268,630
Oct 15, 10 PM $ 0.0₆259
-0.07%
$ 5.18 million $ 270,705
Oct 15, 9 PM $ 0.0₆259
+0.21%
$ 5.18 million $ 270,272
Oct 15, 8 PM $ 0.0₆258
-0.42%
$ 5.17 million $ 272,237
Oct 15, 7 PM $ 0.0₆26
+0.14%
$ 5.19 million $ 269,759
Oct 15, 6 PM $ 0.0₆259
-0.17%
$ 5.18 million $ 269,322
Oct 15, 5 PM $ 0.0₆26
-0.37%
$ 5.19 million $ 267,798
Oct 15, 4 PM $ 0.0₆261
-0.22%
$ 5.21 million $ 265,413
Oct 15, 3 PM $ 0.0₆261
-0.63%
$ 5.22 million $ 265,130
Oct 15, 2 PM $ 0.0₆263
-0.03%
$ 5.26 million $ 267,591
Oct 15, 1 PM $ 0.0₆263
-0.06%
$ 5.26 million $ 266,096
Oct 15, 12 PM $ 0.0₆263
-0.09%
$ 5.26 million $ 264,185
Oct 15, 11 AM $ 0.0₆263
+0.04%
$ 5.27 million $ 262,193
Oct 15, 10 AM $ 0.0₆263
+0.05%
$ 5.26 million $ 238,788
Oct 15, 9 AM $ 0.0₆263
+0.09%
$ 5.26 million $ 239,027
Oct 15, 8 AM $ 0.0₆263
+0.10%
$ 5.26 million $ 237,802
Oct 15, 7 AM $ 0.0₆263
+0.06%
$ 5.25 million $ 235,050
Oct 15, 6 AM $ 0.0₆262
+0.15%
$ 5.25 million $ 234,503
Oct 15, 5 AM $ 0.0₆262
-0.04%
$ 5.24 million $ 234,172
Oct 15, 4 AM $ 0.0₆262
+0.11%
$ 5.24 million $ 233,641
Oct 15, 3 AM $ 0.0₆262
+0.15%
$ 5.24 million $ 231,982
Oct 15, 2 AM $ 0.0₆261
+0.14%
$ 5.23 million $ 233,541
Oct 15, 1 AM $ 0.0₆261
+0.24%
$ 5.22 million $ 252,807
Oct 15, 12 AM $ 0.0₆26
+0.30%
$ 5.21 million $ 255,583
Oct 14, 11 PM $ 0.0₆26
+0.22%
$ 5.19 million $ 257,834
Oct 14, 10 PM $ 0.0₆259
+0.22%
$ 5.18 million $ 257,390
Oct 14, 9 PM $ 0.0₆259
+0.06%
$ 5.17 million $ 253,966
Oct 14, 8 PM $ 0.0₆258
+0.26%
$ 5.17 million $ 254,294
Oct 14, 7 PM $ 0.0₆258
+0.33%
$ 5.15 million $ 255,465
Oct 14, 6 PM $ 0.0₆257
+0.20%
$ 5.14 million $ 255,014
Oct 14, 5 PM $ 0.0₆256
-0.13%
$ 5.13 million $ 254,091
Oct 14, 4 PM $ 0.0₆257
-0.36%
$ 5.13 million $ 251,158
Oct 14, 3 PM $ 0.0₆257
-0.44%
$ 5.14 million $ 249,440