Shina Inu Historical Data

SHI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0₆258
-0.28%
$ 5.17 million $ 246,643
Oct 14, 1 PM $ 0.0₆259
-0.54%
$ 5.18 million $ 243,365
Oct 14, 12 PM $ 0.0₆26
-0.84%
$ 5.21 million $ 242,570
Oct 14, 11 AM $ 0.0₆263
-0.17%
$ 5.25 million $ 240,402
Oct 14, 10 AM $ 0.0₆263
-0.56%
$ 5.26 million $ 239,287
Oct 14, 9 AM $ 0.0₆265
-0.32%
$ 5.29 million $ 241,605
Oct 14, 8 AM $ 0.0₆265
-0.28%
$ 5.31 million $ 241,850
Oct 14, 7 AM $ 0.0₆266
+0.04%
$ 5.32 million $ 230,559
Oct 14, 6 AM $ 0.0₆266
-0.03%
$ 5.32 million $ 228,862
Oct 14, 5 AM $ 0.0₆266
+0.03%
$ 5.32 million $ 232,251
Oct 14, 4 AM $ 0.0₆266
-0.06%
$ 5.32 million $ 233,530
Oct 14, 3 AM $ 0.0₆266
-0.04%
$ 5.32 million $ 232,536
Oct 14, 2 AM $ 0.0₆266
+0.05%
$ 5.32 million $ 231,945
Oct 14, 1 AM $ 0.0₆266
+0.17%
$ 5.32 million $ 232,958
Oct 14, 12 AM $ 0.0₆266
+0.20%
$ 5.31 million $ 237,845
Oct 13, 11 PM $ 0.0₆265
+0.32%
$ 5.3 million $ 236,007
Oct 13, 10 PM $ 0.0₆264
+0.29%
$ 5.29 million $ 237,556
Oct 13, 9 PM $ 0.0₆263
+0.22%
$ 5.27 million $ 235,993
Oct 13, 8 PM $ 0.0₆263
+0.15%
$ 5.26 million $ 233,205
Oct 13, 7 PM $ 0.0₆263
+0.06%
$ 5.25 million $ 233,074
Oct 13, 6 PM $ 0.0₆262
+0.09%
$ 5.25 million $ 230,069
Oct 13, 5 PM $ 0.0₆262
+0.08%
$ 5.24 million $ 232,273
Oct 13, 4 PM $ 0.0₆262
+0.06%
$ 5.24 million $ 232,128
Oct 13, 3 PM $ 0.0₆262
+0.00%
$ 5.23 million $ 230,087
Oct 13, 2 PM $ 0.0₆262
+0.00%
$ 5.23 million $ 230,135
Oct 13, 1 PM $ 0.0₆262
+0.04%
$ 5.23 million $ 228,756
Oct 13, 12 PM $ 0.0₆262
-0.03%
$ 5.23 million $ 227,418
Oct 13, 11 AM $ 0.0₆262
+0.19%
$ 5.23 million $ 226,259
Oct 13, 10 AM $ 0.0₆261
+0.25%
$ 5.22 million $ 226,829
Oct 13, 9 AM $ 0.0₆26
+0.23%
$ 5.21 million $ 225,748
Oct 13, 8 AM $ 0.0₆26
+0.26%
$ 5.2 million $ 228,324
Oct 13, 7 AM $ 0.0₆259
+0.27%
$ 5.18 million $ 225,754
Oct 13, 6 AM $ 0.0₆258
+0.10%
$ 5.17 million $ 221,004
Oct 13, 5 AM $ 0.0₆258
+0.29%
$ 5.16 million $ 256,630
Oct 13, 4 AM $ 0.0₆257
+0.28%
$ 5.15 million $ 257,688
Oct 13, 3 AM $ 0.0₆257
+0.41%
$ 5.14 million $ 259,681
Oct 13, 2 AM $ 0.0₆256
-0.24%
$ 5.11 million $ 256,901
Oct 13, 1 AM $ 0.0₆256
+0.18%
$ 5.13 million $ 257,522
Oct 13, 12 AM $ 0.0₆256
+0.42%
$ 5.12 million $ 255,845
Oct 12, 11 PM $ 0.0₆255
+0.33%
$ 5.1 million $ 253,621
Oct 12, 10 PM $ 0.0₆254
+0.07%
$ 5.08 million $ 255,050
Oct 12, 9 PM $ 0.0₆254
+0.50%
$ 5.08 million $ 250,152
Oct 12, 8 PM $ 0.0₆252
+0.22%
$ 5.05 million $ 252,161
Oct 12, 7 PM $ 0.0₆252
+0.33%
$ 5.04 million $ 246,046
Oct 12, 6 PM $ 0.0₆251
+0.40%
$ 5.02 million $ 245,265
Oct 12, 5 PM $ 0.0₆25
+0.69%
$ 5 million $ 246,619
Oct 12, 4 PM $ 0.0₆248
+0.83%
$ 4.97 million $ 241,925
Oct 12, 3 PM $ 0.0₆246
+0.02%
$ 4.93 million $ 239,311
Oct 12, 2 PM $ 0.0₆246
-0.05%
$ 4.93 million $ 233,790
Oct 12, 1 PM $ 0.0₆246
+0.02%
$ 4.93 million $ 229,392